Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.88%
portal  (PORTAL)
Portal (PORTAL)
$0.00078618 -9.4%
0.00000544 ETH -7.8%
27 people like this
Market Cap
$561,946
24 Hour Trading Vol
$227,588
24h Low / 24h High
$0.00077573 / $0.00091004
Circulating Supply
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (Historical Data)

Date Open Close
2019-12-10 $0.00087613 N/A
2019-12-09 $0.00084738 $0.00087613
2019-12-08 $0.00089909 $0.00084738
2019-12-07 $0.00088590 $0.00089909
2019-12-06 $0.00089423 $0.00088590
2019-12-05 $0.00087942 $0.00089423
2019-12-04 $0.00092662 $0.00087942
2019-12-03 $0.00101540 $0.00092662
2019-12-02 $0.00105925 $0.00101540
2019-12-01 $0.00107134 $0.00105925
2019-11-30 $0.00107523 $0.00107134
2019-11-29 $0.00093466 $0.00107523
2019-11-28 $0.00100741 $0.00093466
2019-11-27 $0.00093062 $0.00100741
2019-11-26 $0.00088282 $0.00093062
2019-11-25 $0.00086139 $0.00088282
2019-11-24 $0.00111935 $0.00086139
2019-11-23 $0.00114933 $0.00111935
2019-11-22 $0.00138128 $0.00114933
2019-11-21 $0.00149703 $0.00138128
2019-11-20 $0.00151462 $0.00149703
2019-11-19 $0.00156719 $0.00151462
2019-11-18 $0.00166898 $0.00156719
2019-11-17 $0.00169874 $0.00166898
2019-11-16 $0.00174101 $0.00169874
2019-11-15 $0.00171077 $0.00174101
2019-11-14 $0.00185285 $0.00171077
2019-11-13 $0.00176952 $0.00185285
2019-11-12 $0.00169295 $0.00176952
2019-11-11 $0.00179093 $0.00169295
2019-11-10 $0.00174096 $0.00179093