Portugal National Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $10,718,227 | $360,117 | $3.03 | N/A |
2024-04-24 | $10,425,295 | $249,903 | $2.95 | $3.03 |
2024-04-23 | $10,515,083 | $233,539 | $2.97 | $2.95 |
2024-04-22 | $10,258,707 | $244,049 | $2.90 | $2.97 |
2024-04-21 | $10,395,158 | $295,777 | $2.94 | $2.90 |
2024-04-20 | $10,056,647 | $296,391 | $2.85 | $2.94 |
2024-04-19 | $10,129,375 | $383,084 | $2.85 | $2.85 |
2024-04-18 | $9,975,333 | $671,152 | $2.82 | $2.85 |
2024-04-17 | $10,259,055 | $775,651 | $2.91 | $2.82 |
2024-04-16 | $9,290,677 | $444,227 | $2.64 | $2.91 |
2024-04-15 | $9,036,688 | $518,497 | $2.56 | $2.64 |
2024-04-14 | $8,523,196 | $497,536 | $2.39 | $2.56 |
2024-04-13 | $9,891,291 | $560,681 | $2.81 | $2.39 |
2024-04-12 | $10,702,597 | $393,975 | $3.05 | $2.81 |
2024-04-11 | $13,531,225 | $501,536 | $3.12 | $3.05 |
2024-04-10 | $13,697,761 | $1,097,447 | $3.16 | $3.12 |
2024-04-09 | $11,010,650 | $1,209,934 | $3.09 | $3.16 |
2024-04-08 | $10,391,422 | $597,292 | $2.95 | $3.09 |
2024-04-07 | $10,601,897 | $658,310 | $3.01 | $2.95 |
2024-04-06 | $10,290,825 | $511,296 | $2.92 | $3.01 |
2024-04-05 | $10,991,146 | $526,574 | $3.09 | $2.92 |
2024-04-04 | $10,094,761 | $1,414,813 | $2.86 | $3.09 |
2024-04-03 | $9,421,437 | $214,307 | $2.67 | $2.86 |
2024-04-02 | $9,695,853 | $212,341 | $2.75 | $2.67 |
2024-04-01 | $9,848,431 | $170,444 | $2.82 | $2.75 |
2024-03-31 | $10,035,460 | $178,410 | $2.85 | $2.82 |
2024-03-30 | $9,905,122 | $308,713 | $2.80 | $2.85 |
2024-03-29 | $10,453,154 | $532,367 | $2.98 | $2.80 |
2024-03-28 | $10,269,319 | $209,749 | $2.92 | $2.98 |
2024-03-27 | $10,346,576 | $239,541 | $2.94 | $2.92 |
2024-03-26 | $9,778,570 | $280,989 | $2.94 | $2.94 |
Want data in another currency? Use our API