🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
postcoin  (POST)
PostCoin (POST)
$0.004063166913 0.3%
0.00000011 BTC 1.1%
74 people like this
Market Cap
?
24 Hour Trading Vol
$4.15
24h Low / 24h High
$0.003215146857 / $0.004050802942
Circulating Supply
? / 30,000,000

PostCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $0.000000000000 $15.52 $0.00401924 N/A
2021-06-16 $0.000000000000 $0.457417 $0.00534629 $0.00401924
2021-06-15 $0.000000000000 $1.05 $0.00533553 $0.00534629
2021-06-14 $0.000000000000 $1.05 $0.00533553 $0.00533553
2021-06-11 $0.000000000000 $0.359620 $0.00330297 $0.00533553
2021-06-10 $0.000000000000 $22.30 $0.00326802 $0.00330297
2021-06-09 $0.000000000000 $14.68 $0.00333378 $0.00326802
2021-06-08 $0.000000000000 $14.68 $0.00333378 $0.00333378
2021-06-04 $0.000000000000 $0.100427 $0.00672184 $0.00333378
2021-06-03 $0.000000000000 $0.100065 $0.00669766 $0.00672184
2021-06-02 $0.000000000000 $0.100065 $0.00669766 $0.00669766
2021-06-01 $0.000000000000 $3.97 $0.00340663 $0.00669766
2021-05-31 $0.000000000000 $0.00249749 $0.00341747 $0.00340663
2021-05-30 $0.000000000000 $0.02591322 $0.00343681 $0.00341747
2021-05-29 $0.000000000000 $0.02591322 $0.00343681 $0.00343681
2021-05-28 $0.000000000000 $5.29 $0.00297084 $0.00343681
2021-05-27 $0.000000000000 $5.29 $0.00297084 $0.00297084
2021-05-25 $0.000000000000 $0.211182 $0.00342620 $0.00297084
2021-05-24 $0.000000000000 $2.52 $0.00305088 $0.00342620
2021-05-23 $0.000000000000 $3.25 $0.00334462 $0.00305088
2021-05-22 $0.000000000000 $6.73 $0.00345475 $0.00334462
2021-05-21 $0.000000000000 $6.73 $0.00345475 $0.00345475
2021-05-20 $0.000000000000 $8.87 $0.00327327 $0.00345475
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android