| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $7.49 | $0.00153782 | N/A |
| 2023-03-19 | $0.000000000000000000 | $1.53 | $0.00147087 | $0.00153782 |
| 2023-03-18 | $0.000000000000000000 | $1.35 | $0.00149752 | $0.00147087 |
| 2023-03-17 | $0.000000000000000000 | $16.61 | $0.00146875 | $0.00149752 |
| 2023-03-16 | $0.000000000000000000 | $0.262201 | $0.00143475 | $0.00146875 |
| 2023-03-15 | $0.000000000000000000 | $1.22 | $0.00139829 | $0.00143475 |
| 2023-03-14 | $0.000000000000000000 | $8.27 | $0.00149340 | $0.00139829 |
| 2023-03-13 | $0.000000000000000000 | $27.62 | $0.00147154 | $0.00149340 |
| 2023-03-12 | $0.000000000000000000 | $20.75 | $0.00142186 | $0.00147154 |
| 2023-03-11 | $0.000000000000000000 | $6.36 | $0.00149995 | $0.00142186 |
| 2023-03-10 | $0.000000000000000000 | $1.66 | $0.00143527 | $0.00149995 |
| 2023-03-09 | $0.000000000000000000 | $28.33 | $0.00152730 | $0.00143527 |
| 2023-03-08 | $0.000000000000000000 | $28.33 | $0.00152730 | $0.00152730 |
| 2023-03-07 | $0.000000000000000000 | $9.30 | $0.00170514 | $0.00152730 |
| 2023-03-06 | $0.000000000000000000 | $0.332014 | $0.00167521 | $0.00170514 |
| 2023-03-05 | $0.000000000000000000 | $0.327426 | $0.00165206 | $0.00167521 |
| 2023-03-04 | $0.000000000000000000 | $23.91 | $0.00162964 | $0.00165206 |
| 2023-03-03 | $0.000000000000000000 | $7.13 | $0.00174995 | $0.00162964 |
| 2023-03-02 | $0.000000000000000000 | $21.96 | $0.00176852 | $0.00174995 |
| 2023-03-01 | $0.000000000000000000 | $42.41 | $0.00187621 | $0.00176852 |
| 2023-02-28 | $0.000000000000000000 | $203.63 | $0.00188135 | $0.00187621 |
| 2023-02-27 | $0.000000000000000000 | $9.29 | $0.00162712 | $0.00188135 |
| 2023-02-26 | $0.000000000000000000 | $27.11 | $0.00165249 | $0.00162712 |
| 2023-02-25 | $0.000000000000000000 | $14.03 | $0.00167432 | $0.00165249 |
| 2023-02-24 | $0.000000000000000000 | $14.13 | $0.00185170 | $0.00167432 |
| 2023-02-23 | $0.000000000000000000 | $14.43 | $0.00188269 | $0.00185170 |
| 2023-02-22 | $0.000000000000000000 | $20.12 | $0.00184762 | $0.00188269 |
| 2023-02-21 | $0.000000000000000000 | $6.42 | $0.00178047 | $0.00184762 |
| 2023-02-20 | $0.000000000000000000 | $4.34 | $0.00176562 | $0.00178047 |
| 2023-02-19 | $0.000000000000000000 | $18.73 | $0.00177464 | $0.00176562 |
| 2023-02-18 | $0.000000000000000000 | $6.38 | $0.00168346 | $0.00177464 |
