🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
primecoin  (XPM)
Primecoin (XPM)
$0.04789722 -14.0%
0.00000134 BTC -4.8%
2,349 people like this
Market Cap
$1,215,690
24 Hour Trading Vol
$7,813.12
24h Low / 24h High
$0.04663695 / $0.05567377
Circulating Supply
25,381,219 / 0
XPM
USD

Primecoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-15 $1,321,930 $8,816.27 $0.054235 N/A
2021-01-14 $1,431,721 $11,059.39 $0.056409 $0.054235
2021-01-13 $1,304,781 $9,395.36 $0.052333 $0.056409
2021-01-12 $1,423,749 $3,887.68 $0.055767 $0.052333
2021-01-11 $1,514,308 $7,790.06 $0.059663 $0.055767
2021-01-10 $1,682,489 $9,181.25 $0.066289 $0.059663
2021-01-09 $1,854,670 $11,843.84 $0.072819 $0.066289
2021-01-08 $1,896,680 $11,837.31 $0.074728 $0.072819
2021-01-07 $1,614,583 $10,521.50 $0.063660 $0.074728
2021-01-06 $1,592,852 $11,829.94 $0.057702 $0.063660
2021-01-05 $1,540,524 $11,478.87 $0.060383 $0.057702
2021-01-04 $1,345,361 $12,793.54 $0.053006 $0.060383
2021-01-03 $1,728,349 $14,577.56 $0.068096 $0.053006
2021-01-02 $1,267,924 $9,204.85 $0.04995522 $0.068096
2021-01-01 $1,457,620 $10,178.07 $0.057429 $0.04995522
2020-12-31 $1,284,243 $8,679.28 $0.053680 $0.057429
2020-12-30 $1,314,785 $8,895.76 $0.051801 $0.053680
2020-12-29 $1,148,633 $7,658.12 $0.04525522 $0.051801
2020-12-28 $1,351,110 $11,198.17 $0.060723 $0.04525522
2020-12-27 $1,390,443 $8,642.90 $0.054802 $0.060723
2020-12-26 $1,364,807 $8,973.25 $0.053772 $0.054802
2020-12-25 $999,119 $7,830.68 $0.04229754 $0.053772
2020-12-24 $1,256,725 $8,601.72 $0.04951397 $0.04229754
2020-12-23 $1,150,810 $8,570.77 $0.04534099 $0.04951397
2020-12-22 $1,345,483 $8,699.97 $0.053011 $0.04534099
2020-12-21 $1,325,889 $9,083.96 $0.052239 $0.053011
2020-12-20 $1,189,147 $8,730.85 $0.04685144 $0.052239
2020-12-19 $1,264,699 $8,682.90 $0.04994835 $0.04685144
2020-12-18 $1,270,396 $7,617.09 $0.04242015 $0.04994835
2020-12-17 $1,007,180 $5,842.58 $0.03472912 $0.04242015
2020-12-16 $1,084,221 $7,057.95 $0.04430803 $0.03472912
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android