Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.59%
XRP 4.85%
probit token  (PROB)
Probit Token (PROB)
$0.05920282 -0.18%
0.00033140 ETH 2.6%
9 people like this
Market Cap
?
24 Hour Trading Vol
$16,719.99
24h Low / 24h High
$0.05859057 / $0.06030030
Circulating Supply
? / 200,000,000
PROB
USD

Probit Token (Historical Data)

Date Open Close
2019-11-18 $0.059501 N/A
2019-11-17 $0.058990 $0.059501
2019-11-16 $0.058832 $0.058990
2019-11-15 $0.059208 $0.058832
2019-11-14 $0.058286 $0.059208
2019-11-13 $0.060051 $0.058286
2019-11-12 $0.059299 $0.060051
2019-11-11 $0.057362 $0.059299
2019-11-10 $0.057760 $0.057362
2019-11-09 $0.057587 $0.057760
2019-11-08 $0.056899 $0.057587
2019-11-07 $0.057724 $0.056899
2019-11-06 $0.056139 $0.057724
2019-11-05 $0.055876 $0.056139
2019-11-04 $0.054630 $0.055876
2019-11-03 $0.054773 $0.054630
2019-11-02 $0.055072 $0.054773
2019-11-01 $0.058654 $0.055072
2019-10-31 $0.054809 $0.058654
2019-10-30 $0.060896 $0.054809
2019-10-29 $0.058912 $0.060896
2019-10-28 $0.055125 $0.058912
2019-10-27 $0.060227 $0.055125
2019-10-26 $0.059527 $0.060227
2019-10-25 $0.058489 $0.059527
2019-10-24 $0.057547 $0.058489
2019-10-23 $0.058509 $0.057547
2019-10-22 $0.056203 $0.058509
2019-10-21 $0.055872 $0.056203
2019-10-20 $0.055737 $0.055872
2019-10-19 $0.056629 $0.055737