profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00226722 11.9%
0.00095770 QTUM
68 people like this
Market Cap
$127,785
24 Hour Trading Vol
$36.21
24h Low / 24h High
$0.00202603 / $0.00227356
Circulating Supply
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token PKR (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 ₨18,910,763 ₨82.91 ₨0.333290 N/A
2020-09-23 ₨18,641,735 ₨4,600.31 ₨0.335524 ₨0.333290
2020-09-22 ₨22,857,238 ₨114.95 ₨0.309420 ₨0.335524
2020-09-21 ₨22,857,238 ₨114.95 ₨0.309420 ₨0.309420
2020-09-16 ₨22,857,238 ₨21,988 ₨0.405544 ₨0.309420
2020-09-15 ₨22,857,238 ₨21,988 ₨0.405544 ₨0.405544
2020-09-13 ₨21,607,008 ₨18,292.47 ₨0.383362 ₨0.405544
2020-09-12 ₨25,990,895 ₨6,606.21 ₨0.419706 ₨0.383362
2020-09-11 ₨25,990,895 ₨6,606.21 ₨0.419706 ₨0.419706
2020-09-10 ₨18,173,144 ₨13,257.90 ₨0.322936 ₨0.419706
2020-09-09 ₨9,474,094 ₨24.29 ₨0.171588 ₨0.322936
2020-09-08 ₨9,474,094 ₨24.29 ₨0.171588 ₨0.171588
2020-09-07 ₨10,007,463 ₨236.45 ₨0.168094 ₨0.171588
2020-09-06 ₨10,995,029 ₨2,084.23 ₨0.177557 ₨0.168094
2020-09-05 ₨10,995,029 ₨2,084.23 ₨0.177557 ₨0.177557
2020-09-02 ₨17,409,515 ₨3,981.12 ₨0.306894 ₨0.177557
2020-09-01 ₨17,409,515 ₨3,981.12 ₨0.306894 ₨0.306894
2020-08-29 ₨17,492,205 ₨13,436.84 ₨0.316243 ₨0.306894
2020-08-28 ₨21,692,563 ₨9,613.85 ₨0.310156 ₨0.316243
2020-08-27 ₨21,692,563 ₨162.12 ₨0.384880 ₨0.310156
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android