💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
profile utility token  (PUT)
Profile Utility Token (PUT)
$0.00210956 ?
Last Updated: 2020-08-11 08:35:43 UTC (about 13 hours ago)
64 people like this
Market Cap
$118,899
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
56,361,940 / 100,000,000
PUT
USD

Profile Utility Token RUB (Historical Data)

Date Open Close
2020-08-11 ₽0.173649 N/A
2020-08-09 ₽0.092994 ₽0.173649
2020-08-08 ₽0.092994 ₽0.092994
2020-08-07 ₽0.086157 ₽0.092994
2020-08-06 ₽0.086157 ₽0.086157
2020-08-04 ₽0.298632 ₽0.086157
2020-08-03 ₽0.295355 ₽0.298632
2020-08-02 ₽0.274360 ₽0.295355
2020-08-01 ₽0.117941 ₽0.274360
2020-07-31 ₽0.101332 ₽0.117941
2020-07-30 ₽0.219135 ₽0.101332
2020-07-29 ₽0.095220 ₽0.219135
2020-07-28 ₽0.068077 ₽0.095220
2020-07-27 ₽0.240433 ₽0.068077
2020-07-26 ₽0.235851 ₽0.240433
2020-07-25 ₽0.233431 ₽0.235851
2020-07-24 ₽0.155667 ₽0.233431
2020-07-23 ₽0.161936 ₽0.155667
2020-07-22 ₽0.099022 ₽0.161936
2020-07-21 ₽0.096877 ₽0.099022
2020-07-20 ₽0.051766 ₽0.096877
2020-07-19 ₽0.054040 ₽0.051766
2020-07-18 ₽0.108105 ₽0.054040
2020-07-17 ₽0.130806 ₽0.108105
2020-07-16 ₽0.114755 ₽0.130806
2020-07-15 ₽0.134906 ₽0.114755
2020-07-14 ₽0.137204 ₽0.134906
2020-07-13 ₽0.132167 ₽0.137204
2020-07-12 ₽0.145019 ₽0.132167
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android