project pai  (PAI)
Project Pai (PAI)
$0.01055426 2.5%
0.00000098 BTC 2.5%
116 people like this
Market Cap
?
24 Hour Trading Vol
$208,212
24h Low / 24h High
$0.01004262 / $0.01058335
Circulating Supply
? / ?
PAI
USD

Project Pai LTC (Historical Data)

Date Market Cap Volume Open Close
2020-10-01 LTC0.0000000000 LTC4,009 LTC0.00022035 N/A
2020-09-30 LTC0.0000000000 LTC3,864 LTC0.00022509 LTC0.00022035
2020-09-29 LTC0.0000000000 LTC4,606 LTC0.00022452 LTC0.00022509
2020-09-28 LTC0.0000000000 LTC4,414 LTC0.00022175 LTC0.00022452
2020-09-27 LTC0.0000000000 LTC5,051 LTC0.00023076 LTC0.00022175
2020-09-26 LTC0.0000000000 LTC5,278 LTC0.00022330 LTC0.00023076
2020-09-25 LTC0.0000000000 LTC4,388 LTC0.00022199 LTC0.00022330
2020-09-24 LTC0.0000000000 LTC4,818 LTC0.00021531 LTC0.00022199
2020-09-23 LTC0.0000000000 LTC4,545 LTC0.00021999 LTC0.00021531
2020-09-22 LTC0.0000000000 LTC6,159 LTC0.00022697 LTC0.00021999
2020-09-21 LTC0.0000000000 LTC3,919 LTC0.00023590 LTC0.00022697
2020-09-20 LTC0.0000000000 LTC4,668 LTC0.00023233 LTC0.00023590
2020-09-19 LTC0.0000000000 LTC4,902 LTC0.00023450 LTC0.00023233
2020-09-18 LTC0.0000000000 LTC4,916 LTC0.00022062 LTC0.00023450
2020-09-17 LTC0.0000000000 LTC7,015 LTC0.00022603 LTC0.00022062
2020-09-16 LTC0.0000000000 LTC4,919 LTC0.00023674 LTC0.00022603
2020-09-15 LTC0.0000000000 LTC5,258 LTC0.00023853 LTC0.00023674
2020-09-14 LTC0.0000000000 LTC7,154 LTC0.00024574 LTC0.00023853
2020-09-13 LTC0.0000000000 LTC5,687 LTC0.00025235 LTC0.00024574
2020-09-12 LTC0.0000000000 LTC6,540 LTC0.00025878 LTC0.00025235
2020-09-11 LTC0.0000000000 LTC6,362 LTC0.00026102 LTC0.00025878
2020-09-10 LTC0.0000000000 LTC6,193 LTC0.00025145 LTC0.00026102
2020-09-09 LTC0.0000000000 LTC5,339 LTC0.00023502 LTC0.00025145
2020-09-08 LTC0.0000000000 LTC6,066 LTC0.00023279 LTC0.00023502
2020-09-07 LTC0.0000000000 LTC11,152 LTC0.00024593 LTC0.00023279
2020-09-06 LTC0.0000000000 LTC12,722 LTC0.00021824 LTC0.00024593
2020-09-05 LTC0.0000000000 LTC15,676 LTC0.00023540 LTC0.00021824
2020-09-04 LTC0.0000000000 LTC13,169 LTC0.00024399 LTC0.00023540
2020-09-03 LTC0.0000000000 LTC11,924 LTC0.00025953 LTC0.00024399
2020-09-02 LTC0.0000000000 LTC11,243 LTC0.00027342 LTC0.00025953
2020-09-01 LTC0.0000000000 LTC9,023 LTC0.00028562 LTC0.00027342
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android