Coins: 5922
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.65%
XRP 5.80%
promotionchain  (PC)
PromotionChain (PC)
$0.00030313 28%
0.00000174 ETH 30%
22 people like this
Market Cap
$1,538,064
24 Hour Trading Vol
$421,443
24h Low / 24h High
$0.00023290 / $0.00030563
Circulating Supply
5,073,876,600 / 8,750,000,000
PC
USD

PromotionChain (Historical Data)

Date Open Close
2019-10-18 $0.00023751 N/A
2019-10-17 $0.00022052 $0.00023751
2019-10-16 $0.00022855 $0.00022052
2019-10-15 $0.00023404 $0.00022855
2019-10-14 $0.00024011 $0.00023404
2019-10-13 $0.00024677 $0.00024011
2019-10-12 $0.00024982 $0.00024677
2019-10-11 $0.00026779 $0.00024982
2019-10-10 $0.00028106 $0.00026779
2019-10-09 $0.00027061 $0.00028106
2019-10-08 $0.00028032 $0.00027061
2019-10-07 $0.00028732 $0.00028032
2019-10-06 $0.00030790 $0.00028732
2019-10-05 $0.00030830 $0.00030790
2019-10-04 $0.00030665 $0.00030830
2019-10-03 $0.00026595 $0.00030665
2019-10-02 $0.00026595 $0.00026595
2019-10-01 $0.00029607 $0.00026595
2019-09-30 $0.00028631 $0.00029607
2019-09-29 $0.00031041 $0.00028631
2019-09-28 $0.00031196 $0.00031041
2019-09-27 $0.00029944 $0.00031196
2019-09-26 $0.00031972 $0.00029944
2019-09-25 $0.00034745 $0.00031972
2019-09-24 $0.00042130 $0.00034745
2019-09-23 $0.00045378 $0.00042130
2019-09-22 $0.00046489 $0.00045378
2019-09-21 $0.00052500 $0.00046489
2019-09-20 $0.00053307 $0.00052500
2019-09-19 $0.00045401 $0.00053307
2019-09-18 $0.00046690 $0.00045401