Proton Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $0.655943 | $0.00035342 | N/A |
2024-03-24 | $0.000000000000000000 | $0.248660 | $0.00032462 | $0.00035342 |
2024-03-23 | $0.000000000000000000 | $0.252846 | $0.00032046 | $0.00032462 |
2024-03-22 | $0.000000000000000000 | $0.252846 | $0.00032046 | $0.00032046 |
2024-03-21 | $0.000000000000000000 | $0.320606 | $0.00032061 | $0.00032046 |
2024-03-20 | $0.000000000000000000 | $0.320606 | $0.00032061 | $0.00032061 |
2024-03-19 | $0.000000000000000000 | $0.431354 | $0.00033700 | $0.00032061 |
2024-03-18 | $0.000000000000000000 | $0.167162 | $0.00033036 | $0.00033700 |
2024-03-17 | $0.000000000000000000 | $0.165095 | $0.00032627 | $0.00033036 |
2024-03-16 | $0.000000000000000000 | $0.165095 | $0.00032627 | $0.00032627 |
2024-03-14 | $0.000000000000000000 | $0.679822 | $0.00036530 | $0.00032627 |
2024-03-13 | $0.000000000000000000 | $0.794562 | $0.00035567 | $0.00036530 |
2024-03-12 | $0.000000000000000000 | $0.613410 | $0.00036083 | $0.00035567 |
2024-03-11 | $0.000000000000000000 | $18.82 | $0.00034502 | $0.00036083 |
2024-03-10 | $0.000000000000000000 | $18.82 | $0.00034502 | $0.00034502 |
2024-03-09 | $0.000000000000000000 | $0.904462 | $0.00040415 | $0.00034502 |
2024-03-08 | $0.000000000000000000 | $0.904462 | $0.00040415 | $0.00040415 |
2024-03-05 | $0.000000000000000000 | $0.175948 | $0.00033480 | $0.00040415 |
2024-03-04 | $0.000000000000000000 | $0.153802 | $0.00031381 | $0.00033480 |
2024-03-03 | $0.000000000000000000 | $5.33 | $0.00111052 | $0.00031381 |
2024-03-02 | $0.000000000000000000 | $5.33 | $0.00111052 | $0.00111052 |
2024-03-01 | $0.000000000000000000 | $5.25 | $0.00069593 | $0.00111052 |
2024-02-29 | $0.000000000000000000 | $2.80 | $0.00072432 | $0.00069593 |
2024-02-28 | $0.000000000000000000 | $1.49 | $0.00068623 | $0.00072432 |
Want data in another currency? Use our API