CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #706
2,811 people like this
proton  (XPR)
Proton (XPR)
$0.003431649870 1.9%
0.00000010 BTC -3.9%
2,811 people like this
$0.003270201474
24H Range
$0.003471796935
Market Cap $16,229,608
24 Hour Trading Vol $1,044,589
Circulating Supply 4,729,389,179
Total Supply 10,000,000,000
Show Info
Hide Info

Proton USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-26 $16,064,382 $1,023,098 $0.00338980 N/A
2021-07-25 $16,056,638 $1,233,294 $0.00343682 $0.00338980
2021-07-24 $16,720,261 $3,677,340 $0.00352573 $0.00343682
2021-07-23 $15,183,992 $3,395,048 $0.00330101 $0.00352573
2021-07-22 $15,198,005 $1,277,571 $0.00331335 $0.00330101
2021-07-21 $14,444,711 $1,758,316 $0.00314908 $0.00331335
2021-07-20 $14,047,789 $2,077,076 $0.00343097 $0.00314908
2021-07-19 $13,773,914 $2,504,948 $0.00340522 $0.00343097
2021-07-18 $13,138,053 $1,697,904 $0.00323241 $0.00340522
2021-07-17 $13,501,419 $2,057,358 $0.00332918 $0.00323241
2021-07-16 $13,492,339 $986,215 $0.00334507 $0.00332918
2021-07-15 $13,518,505 $639,331 $0.00345498 $0.00334507
2021-07-14 $14,162,159 $892,776 $0.00367785 $0.00345498
2021-07-13 $15,349,730 $1,142,726 $0.00399322 $0.00367785
2021-07-12 $15,221,158 $969,726 $0.00399532 $0.00399322
2021-07-11 $15,065,393 $1,816,130 $0.00398500 $0.00399532
2021-07-10 $15,244,215 $1,979,078 $0.00402850 $0.00398500
2021-07-09 $15,209,264 $1,999,450 $0.00403004 $0.00402850
2021-07-08 $16,183,781 $1,530,772 $0.00427385 $0.00403004
2021-07-07 $16,751,106 $1,141,055 $0.00440554 $0.00427385
2021-07-06 $16,895,149 $1,366,574 $0.00446104 $0.00440554
2021-07-05 $17,265,729 $1,733,872 $0.00450397 $0.00446104
2021-07-04 $16,863,910 $2,306,704 $0.00444962 $0.00450397
2021-07-03 $16,326,007 $1,669,440 $0.00431650 $0.00444962
2021-07-02 $15,624,310 $1,501,297 $0.00424650 $0.00431650
2021-07-01 $15,696,515 $2,237,001 $0.00425762 $0.00424650
2021-06-30 $16,005,086 $1,542,130 $0.00432629 $0.00425762
2021-06-29 $15,349,536 $931,654 $0.00416333 $0.00432629
2021-06-28 $15,720,874 $917,816 $0.00423179 $0.00416333
2021-06-27 $15,704,201 $1,406,818 $0.00425804 $0.00423179
2021-06-26 $15,516,114 $2,067,748 $0.00423265 $0.00425804
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android