🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
pteria  (PTERIA)
Pteria (PTERIA)
$3.98 -15.5%
0.00007895 BTC -14.8%
0.00231606 ETH -17.8%
2,513 people like this
Market Cap
?
24 Hour Trading Vol
$511,743
24h Low / 24h High
$3.83 / $4.83
Circulating Supply
? / 7,200,000
PTERIA
USD

Pteria USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-08 $0.00000000 $515,206 $3.96 N/A
2021-03-07 $0.00000000 $543,408 $4.41 $3.96
2021-03-06 $0.00000000 $519,084 $3.79 $4.41
2021-03-05 $0.00000000 $558,554 $4.11 $3.79
2021-03-04 $0.00000000 $716,279 $4.63 $4.11
2021-03-03 $0.00000000 $640,758 $4.53 $4.63
2021-03-02 $0.00000000 $952,298 $5.55 $4.53
2021-03-01 $0.00000000 $1,433,767 $8.07 $5.55
2021-02-28 $0.00000000 $743,625 $4.15 $8.07
2021-02-27 $0.00000000 $3,048,628 $5.73 $4.15
2021-02-26 $0.00000000 $4,110,454 $8.08 $5.73
2021-02-25 $0.00000000 $5,300,910 $40.99 $8.08
2021-02-24 $0.00000000 $4,766,130 $39.53 $40.99
2021-02-23 $0.00000000 $6,927,199 $38.92 $39.53
2021-02-22 $0.00000000 $8,706,567 $34.01 $38.92
2021-02-21 $0.00000000 $5,050,861 $12.95 $34.01
2021-02-20 $0.00000000 $596,299 $4.26 $12.95
2021-02-19 $0.00000000 $598,804 $4.78 $4.26
2021-02-18 $0.00000000 $716,177 $4.83 $4.78
2021-02-17 $0.00000000 $610,946 $3.95 $4.83
2021-02-16 $0.00000000 $475,869 $3.11 $3.95
2021-02-15 $0.00000000 $554,783 $2.88 $3.11
2021-02-14 $0.00000000 $408,701 $2.50 $2.88
2021-02-13 $0.00000000 $426,664 $2.61 $2.50
2021-02-12 $0.00000000 $344,655 $2.54 $2.61
2021-02-11 $0.00000000 $313,043 $2.38 $2.54
2021-02-10 $0.00000000 $320,419 $2.51 $2.38
2021-02-09 $0.00000000 $344,139 $2.69 $2.51
2021-02-08 $0.00000000 $322,752 $2.24 $2.69
2021-02-07 $0.00000000 $341,896 $2.34 $2.24
2021-02-06 $0.00000000 $274,490 $2.28 $2.34
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android