🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ptokens btc  (PBTC)
pTokens BTC (PBTC)
$35,557 2.2%
0.95568859 BTC 0.4%
28.78745405 ETH -2.4%
198 people like this
Market Cap
$7,416,430
24 Hour Trading Vol
$58.81
24h Low / 24h High
$34,359 / $42,565
Circulating Supply
208 / 208
Fully Diluted Valuation
$7,416,430
Max Supply
208
PBTC
USD

pTokens BTC USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-16 $7,724,228 $1,539.10 $37,392 N/A
2021-01-15 $8,348,074 $2,218.88 $39,052 $37,392
2021-01-14 $8,017,878 $9,391.28 $36,799 $39,052
2021-01-13 $7,550,908 $3,580.38 $34,488 $36,799
2021-01-12 $6,509,440 $6,375.99 $32,627 $34,488
2021-01-11 $8,201,381 $8,099.67 $39,287 $32,627
2021-01-10 $8,952,347 $101,920 $41,110 $39,287
2021-01-09 $9,186,431 $113,733 $41,164 $41,110
2021-01-08 $9,255,128 $4,938.28 $39,318 $41,164
2021-01-07 $8,586,999 $19,265.23 $40,697 $39,318
2021-01-06 $8,341,671 $85,599 $34,623 $40,697
2021-01-05 $9,248,091 $195.35 $38,510 $34,623
2021-01-04 $7,973,453 $59.52 $33,351 $38,510
2021-01-03 $7,624,588 $1,756.58 $31,454 $33,351
2021-01-02 $7,671,929 $111.12 $28,522 $31,454
2021-01-01 $6,852,217 $0.00000000 $31,103 $28,522
2020-12-31 $3,352,156 $0.00000000 $15,253.07 $31,103
2020-12-30 $4,234,785 $52.45 $15,253.07 $15,253.07
2020-12-29 $6,318,578 $138.12 $28,473 $15,253.07
2020-12-28 $5,700,708 $1,030.01 $24,641 $28,473
2020-12-27 $5,194,550 $0.00000000 $22,551 $24,641
2020-12-26 $7,634,624 $4.26 $34,315 $22,551
2020-12-25 $4,773,758 $1,640.60 $22,510 $34,315
2020-12-24 $5,400,623 $1,279.02 $22,338 $22,510
2020-12-23 $4,979,981 $75.74 $21,369 $22,338
2020-12-22 $2,748,711 $0.00000000 $12,195.00 $21,369
2020-12-21 $4,912,109 $36.75 $25,721 $12,195.00
2020-12-20 $4,766,999 $310.46 $21,420 $25,721
2020-12-19 $4,659,373 $61.31 $21,241 $21,420
2020-12-18 $5,084,864 $941.65 $25,565 $21,241
2020-12-17 $3,443,260 $0.00000000 $19,599.40 $25,565
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android