PUBLISH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $741,100 | $70,463 | $0.00022020 | N/A |
2024-04-22 | $617,739 | $43,954 | $0.00018013 | $0.00022020 |
2024-04-21 | $617,721 | $32,334 | $0.00018006 | $0.00018013 |
2024-04-20 | $596,677 | $48,626 | $0.00017195 | $0.00018006 |
2024-04-19 | $594,105 | $37,468 | $0.00017317 | $0.00017195 |
2024-04-18 | $709,795 | $33,412 | $0.00020688 | $0.00017317 |
2024-04-17 | $566,261 | $34,982 | $0.00016523 | $0.00020688 |
2024-04-16 | $562,580 | $32,339 | $0.00016398 | $0.00016523 |
2024-04-15 | $700,825 | $46,729 | $0.00020422 | $0.00016398 |
2024-04-14 | $744,419 | $41,779 | $0.00021050 | $0.00020422 |
2024-04-13 | $466,762 | $36,765 | $0.00013608 | $0.00021050 |
2024-04-12 | $624,523 | $32,282 | $0.00018193 | $0.00013608 |
2024-04-11 | $693,402 | $118,634 | $0.00020208 | $0.00018193 |
2024-04-10 | $1,142,342 | $139,899 | $0.00024194 | $0.00020208 |
2024-04-09 | $415,168 | $31,729 | $0.00012103 | $0.00024194 |
2024-04-08 | $411,702 | $20,853 | $0.00012001 | $0.00012103 |
2024-04-07 | $409,428 | $32,183 | $0.00012207 | $0.00012001 |
2024-04-06 | $415,491 | $32,942 | $0.00011801 | $0.00012207 |
2024-04-05 | $426,021 | $38,705 | $0.00012417 | $0.00011801 |
2024-04-04 | $432,481 | $47,510 | $0.00012601 | $0.00012417 |
2024-04-03 | $411,974 | $27,835 | $0.00012007 | $0.00012601 |
2024-04-02 | $439,358 | $27,696 | $0.00012810 | $0.00012007 |
2024-04-01 | $459,568 | $31,167 | $0.00013299 | $0.00012810 |
2024-03-31 | $439,435 | $14,127.43 | $0.00012804 | $0.00013299 |
2024-03-30 | $449,695 | $33,344 | $0.00013102 | $0.00012804 |
2024-03-29 | $466,658 | $30,915 | $0.00013601 | $0.00013102 |
2024-03-28 | $476,381 | $40,048 | $0.00013998 | $0.00013601 |
2024-03-27 | $504,441 | $32,003 | $0.00014621 | $0.00013998 |
2024-03-26 | $511,428 | $41,717 | $0.00014906 | $0.00014621 |
2024-03-25 | $507,958 | $43,698 | $0.00014812 | $0.00014906 |
2024-03-24 | $531,028 | $42,019 | $0.00015423 | $0.00014812 |
Want data in another currency? Use our API