Pudgy Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $10.17 | $0.00010651 | N/A |
2024-04-23 | $0.000000000000000000 | $373.52 | $0.00010772 | $0.00010651 |
2024-04-22 | $0.000000000000000000 | $105.11 | $0.00010520 | $0.00010772 |
2024-04-21 | $0.000000000000000000 | $9.37 | $0.00009802 | $0.00010520 |
2024-04-20 | $0.000000000000000000 | $9.37 | $0.00009802 | $0.00009802 |
2024-04-19 | $0.000000000000000000 | $35.98 | $0.00008914 | $0.00009802 |
2024-04-18 | $0.000000000000000000 | $174.24 | $0.00008681 | $0.00008914 |
2024-04-17 | $0.000000000000000000 | $28.81 | $0.00009751 | $0.00008681 |
2024-04-16 | $0.000000000000000000 | $29.02 | $0.00009816 | $0.00009751 |
2024-04-15 | $0.000000000000000000 | $1.94 | $0.00009831 | $0.00009816 |
2024-04-14 | $0.000000000000000000 | $38.03 | $0.00009335 | $0.00009831 |
2024-04-13 | $0.000000000000000000 | $268.63 | $0.00010436 | $0.00009335 |
2024-04-12 | $0.000000000000000000 | $85.49 | $0.00012704 | $0.00010436 |
2024-04-11 | $0.000000000000000000 | $112.71 | $0.00012300 | $0.00012704 |
2024-04-10 | $0.000000000000000000 | $0.170294 | $0.00013240 | $0.00012300 |
2024-04-09 | $0.000000000000000000 | $10.29 | $0.00013433 | $0.00013240 |
2024-04-08 | $0.000000000000000000 | $10.29 | $0.00013433 | $0.00013433 |
2024-04-07 | $0.000000000000000000 | $12.81 | $0.00012418 | $0.00013433 |
2024-04-06 | $0.000000000000000000 | $34.64 | $0.00012652 | $0.00012418 |
2024-04-05 | $0.000000000000000000 | $43.96 | $0.00013166 | $0.00012652 |
2024-04-04 | $0.000000000000000000 | $236.60 | $0.00012619 | $0.00013166 |
2024-04-03 | $0.000000000000000000 | $686.19 | $0.00012578 | $0.00012619 |
2024-04-02 | $0.000000000000000000 | $365.73 | $0.00016260 | $0.00012578 |
2024-04-01 | $0.000000000000000000 | $290.18 | $0.00017760 | $0.00016260 |
2024-03-31 | $0.000000000000000000 | $12.88 | $0.00019411 | $0.00017760 |
2024-03-30 | $0.000000000000000000 | $38.83 | $0.00020018 | $0.00019411 |
2024-03-29 | $0.000000000000000000 | $9.34 | $0.00019527 | $0.00020018 |
2024-03-28 | $0.000000000000000000 | $11.62 | $0.00019536 | $0.00019527 |
2024-03-27 | $0.000000000000000000 | $55.62 | $0.00020123 | $0.00019536 |
2024-03-26 | $0.000000000000000000 | $55.62 | $0.00020123 | $0.00020123 |
Want data in another currency? Use our API