Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.58%
XRP 5.79%
pukao global  (PKO)
PUKAO GLOBAL (PKO)
$0.00146272 -21%
0.00000850 ETH -19%
4 people like this
Market Cap
?
24 Hour Trading Vol
$40,886
24h Low / 24h High
$0.00152829 / $0.00185624
Circulating Supply
? / 1,500,000,000
PKO
USD

PUKAO GLOBAL (Historical Data)

Date Open Close
2019-10-18 $0.00183797 N/A
2019-10-17 $0.00168439 $0.00183797
2019-10-16 $0.00196140 $0.00168439
2019-10-15 $0.00190198 $0.00196140
2019-10-14 $0.00216764 $0.00190198
2019-10-13 $0.00180394 $0.00216764
2019-10-12 $0.00181257 $0.00180394
2019-10-11 $0.00214316 $0.00181257
2019-10-10 $0.00205168 $0.00214316
2019-10-09 $0.00184001 $0.00205168
2019-10-08 $0.00204919 $0.00184001
2019-10-07 $0.00255379 $0.00204919
2019-10-06 $0.00213829 $0.00255379
2019-10-05 $0.00247055 $0.00213829
2019-10-04 $0.00212215 $0.00247055
2019-10-03 $0.00342798 $0.00212215
2019-10-02 $0.00342798 $0.00342798
2019-10-01 $0.00393195 $0.00342798
2019-09-30 $0.00389652 $0.00393195
2019-09-29 $0.00347339 $0.00389652
2019-09-28 $0.00438627 $0.00347339
2019-09-27 $0.00497274 $0.00438627
2019-09-26 $0.00478068 $0.00497274
2019-09-25 $0.00462670 $0.00478068
2019-09-24 $0.00422538 $0.00462670
2019-09-23 $0.00538748 $0.00422538
2019-09-22 $0.00518708 $0.00538748
2019-09-21 $0.00492004 $0.00518708
2019-09-20 $0.00637548 $0.00492004
2019-09-19 $0.00711188 $0.00637548
2019-09-18 $0.00591159 $0.00711188