Punchy Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $71,699 | $0.00023487 | N/A |
2024-04-23 | $0.000000000000000000 | $29,909 | $0.00024161 | $0.00023487 |
2024-04-22 | $0.000000000000000000 | $64,519 | $0.00033006 | $0.00024161 |
2024-04-21 | $0.000000000000000000 | $96,453 | $0.00025982 | $0.00033006 |
2024-04-20 | $0.000000000000000000 | $43,091 | $0.00023077 | $0.00025982 |
2024-04-19 | $0.000000000000000000 | $4,734.63 | $0.00021020 | $0.00023077 |
2024-04-18 | $0.000000000000000000 | $12,957.45 | $0.00021987 | $0.00021020 |
2024-04-17 | $0.000000000000000000 | $22,814 | $0.00020110 | $0.00021987 |
2024-04-16 | $0.000000000000000000 | $224.64 | $0.00020015 | $0.00020110 |
2024-04-15 | $0.000000000000000000 | $10,192.47 | $0.00021928 | $0.00020015 |
2024-04-14 | $0.000000000000000000 | $7,378.56 | $0.00041305 | $0.00021928 |
2024-04-13 | $0.000000000000000000 | $22,294 | $0.00041933 | $0.00041305 |
2024-04-12 | $0.000000000000000000 | $11,775.58 | $0.00022020 | $0.00041933 |
2024-04-11 | $0.000000000000000000 | $21.92 | $0.00027948 | $0.00022020 |
2024-04-10 | $0.000000000000000000 | $5,225.01 | $0.00024985 | $0.00027948 |
2024-04-09 | $0.000000000000000000 | $670.56 | $0.00032541 | $0.00024985 |
2024-04-08 | $0.000000000000000000 | $39,323 | $0.00028005 | $0.00032541 |
2024-04-07 | $0.000000000000000000 | $2,437.67 | $0.00024391 | $0.00028005 |
2024-04-06 | $0.000000000000000000 | $3,332.34 | $0.00022235 | $0.00024391 |
2024-04-05 | $0.000000000000000000 | $30,597 | $0.00025046 | $0.00022235 |
2024-04-04 | $0.000000000000000000 | $76.28 | $0.00027213 | $0.00025046 |
2024-04-03 | $0.000000000000000000 | $3,503.72 | $0.00027007 | $0.00027213 |
2024-04-02 | $0.000000000000000000 | $24,358 | $0.00022003 | $0.00027007 |
2024-04-01 | $0.000000000000000000 | $39,479 | $0.00053532 | $0.00022003 |
2024-03-31 | $0.000000000000000000 | $31,310 | $0.00023123 | $0.00053532 |
2024-03-30 | $0.000000000000000000 | $27,713 | $0.00023228 | $0.00023123 |
2024-03-29 | $0.000000000000000000 | $20,185 | $0.00022963 | $0.00023228 |
2024-03-28 | $0.000000000000000000 | $12,415.19 | $0.00024211 | $0.00022963 |
2024-03-27 | $0.000000000000000000 | $3,414.74 | $0.00021833 | $0.00024211 |
2024-03-26 | $0.000000000000000000 | $365.53 | $0.00020640 | $0.00021833 |
2024-03-25 | $0.000000000000000000 | $32,534 | $0.00022177 | $0.00020640 |
Want data in another currency? Use our API