🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
pundi x nem  (NPXSXEM)
Pundi X NEM (NPXSXEM)
$0.00018291 68.0%
0.00000001 BTC 72.3%
1,539 people like this
Market Cap
$475,413
24 Hour Trading Vol
$5,468.46
24h Low / 24h High
$0.00010887 / $0.00018657
Circulating Supply
2,599,202,105 / 9,000,000,000

Pundi X NEM USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-12 $298,461 $3,567.99 $0.00011532 N/A
2021-06-11 $376,763 $8,841.99 $0.00014438 $0.00011532
2021-06-10 $292,940 $9,307.25 $0.00012973 $0.00014438
2021-06-09 $247,046 $8,297.59 $0.00007645 $0.00012973
2021-06-08 $402,514 $7,456.14 $0.00015769 $0.00007645
2021-06-07 $429,597 $9,093.68 $0.00015572 $0.00015769
2021-06-06 $508,054 $7,045.87 $0.00016801 $0.00015572
2021-06-05 $252,280 $30,577 $0.00020121 $0.00016801
2021-06-04 $376,256 $4,110.79 $0.00014525 $0.00020121
2021-06-03 $595,804 $5,273.49 $0.00022923 $0.00014525
2021-06-02 $625,448 $7,786.89 $0.00024072 $0.00022923
2021-06-01 $640,517 $12,629.96 $0.00024639 $0.00024072
2021-05-31 $646,050 $9,222.68 $0.00024884 $0.00024639
2021-05-30 $463,390 $8,140.49 $0.00017566 $0.00024884
2021-05-29 $465,472 $11,538.62 $0.00017908 $0.00017566
2021-05-28 $503,984 $7,182.67 $0.00019172 $0.00017908
2021-05-27 $566,280 $9,304.77 $0.00021834 $0.00019172
2021-05-26 $567,586 $4,318.08 $0.00021502 $0.00021834
2021-05-25 $583,849 $7,365.07 $0.00022809 $0.00021502
2021-05-24 $533,959 $20,702 $0.00027257 $0.00022809
2021-05-23 $671,754 $7,112.28 $0.00025823 $0.00027257
2021-05-22 $1,077,965 $13,257.55 $0.00043874 $0.00025823
2021-05-21 $495,145 $21,184 $0.00054641 $0.00043874
2021-05-20 $982,234 $33,127 $0.00038095 $0.00054641
2021-05-19 $1,236,591 $13,605.84 $0.00046515 $0.00038095
2021-05-18 $1,238,515 $26,605 $0.00047540 $0.00046515
2021-05-17 $1,352,417 $3,574.80 $0.00052571 $0.00047540
2021-05-16 $1,439,510 $5,572.65 $0.00055610 $0.00052571
2021-05-15 $1,583,483 $12,632.15 $0.00060922 $0.00055610
2021-05-14 $1,311,855 $6,650.62 $0.00050471 $0.00060922
2021-05-13 $1,504,471 $21,378 $0.00057947 $0.00050471
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android