🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
pundi x  (PUNDIX)
Pundi X (PUNDIX)
$1.32 -4.2%
0.00003669 BTC -0.7%
0.00054450 ETH -5.1%
11,784 people like this
Market Cap
$336,182,961
24 Hour Trading Vol
$16,655,573
24h Low / 24h High
$1.21 / $1.42
Circulating Supply
258,491,637 / 258,491,637
Fully Diluted Valuation
$336,182,961
Max Supply
258,491,637

Pundi X USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-12 $350,010,872 $16,014,562 $1.36 N/A
2021-06-11 $392,470,799 $7,280,869 $1.51 $1.36
2021-06-10 $404,752,458 $9,235,129 $1.52 $1.51
2021-06-09 $369,489,838 $9,034,002 $1.43 $1.52
2021-06-08 $395,607,593 $23,306,777 $1.52 $1.43
2021-06-07 $419,600,176 $15,295,082 $1.62 $1.52
2021-06-06 $398,196,239 $6,961,189 $1.54 $1.62
2021-06-05 $412,699,539 $9,541,391 $1.60 $1.54
2021-06-04 $460,017,039 $9,419,903 $1.75 $1.60
2021-06-03 $437,342,001 $12,220,283 $1.69 $1.75
2021-06-02 $425,536,928 $6,798,922 $1.65 $1.69
2021-06-01 $440,026,114 $8,572,053 $1.70 $1.65
2021-05-31 $426,123,728 $7,106,171 $1.65 $1.70
2021-05-30 $435,168,905 $10,749,078 $1.69 $1.65
2021-05-29 $444,323,082 $15,802,418 $1.72 $1.69
2021-05-28 $440,337,790 $9,679,476 $1.71 $1.72
2021-05-27 $470,051,539 $12,608,472 $1.82 $1.71
2021-05-26 $434,451,078 $13,840,525 $1.68 $1.82
2021-05-25 $451,216,459 $33,341,027 $1.75 $1.68
2021-05-24 $369,521,978 $19,880,076 $1.48 $1.75
2021-05-23 $459,282,758 $18,761,155 $1.78 $1.48
2021-05-22 $462,649,679 $30,812,817 $1.80 $1.78
2021-05-21 $428,702,875 $15,892,740 $1.66 $1.80
2021-05-20 $376,815,921 $31,625,145 $1.44 $1.66
2021-05-19 $560,995,688 $29,832,426 $2.19 $1.44
2021-05-18 $555,152,629 $28,961,363 $2.14 $2.19
2021-05-17 $597,319,228 $20,136,215 $2.32 $2.14
2021-05-16 $612,150,631 $21,130,573 $2.35 $2.32
2021-05-15 $644,177,467 $20,632,109 $2.52 $2.35
2021-05-14 $615,852,036 $26,739,372 $2.41 $2.52
2021-05-13 $627,605,911 $92,652,159 $2.44 $2.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android