Puppets Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $432.98 | $0.000000059038 | N/A |
2024-04-18 | $0.000000000000000000 | $399.34 | $0.000000057995 | $0.000000059038 |
2024-04-17 | $0.000000000000000000 | $461.32 | $0.000000059030 | $0.000000057995 |
2024-04-16 | $0.000000000000000000 | $423.06 | $0.000000058016 | $0.000000059030 |
2024-04-15 | $0.000000000000000000 | $376.61 | $0.000000058044 | $0.000000058016 |
2024-04-14 | $0.000000000000000000 | $456.89 | $0.000000058079 | $0.000000058044 |
2024-04-13 | $0.000000000000000000 | $410.22 | $0.000000058047 | $0.000000058079 |
2024-04-12 | $0.000000000000000000 | $460.83 | $0.000000059008 | $0.000000058047 |
2024-04-11 | $0.000000000000000000 | $398.43 | $0.000000059009 | $0.000000059008 |
2024-04-10 | $0.000000000000000000 | $415.41 | $0.000000057988 | $0.000000059009 |
2024-04-09 | $0.000000000000000000 | $441.60 | $0.000000059008 | $0.000000057988 |
2024-04-08 | $0.000000000000000000 | $417.15 | $0.000000058022 | $0.000000059008 |
2024-04-07 | $0.000000000000000000 | $430.26 | $0.000000058021 | $0.000000058022 |
2024-04-06 | $0.000000000000000000 | $429.26 | $0.000000059016 | $0.000000058021 |
2024-04-05 | $0.000000000000000000 | $482.60 | $0.000000059026 | $0.000000059016 |
2024-04-04 | $0.000000000000000000 | $440.38 | $0.000000058028 | $0.000000059026 |
2024-04-03 | $0.000000000000000000 | $437.52 | $0.000000059015 | $0.000000058028 |
2024-04-02 | $0.000000000000000000 | $410.01 | $0.000000059033 | $0.000000059015 |
2024-04-01 | $0.000000000000000000 | $357.27 | $0.000000058008 | $0.000000059033 |
2024-03-31 | $0.000000000000000000 | $436.99 | $0.000000059036 | $0.000000058008 |
2024-03-30 | $0.000000000000000000 | $398.44 | $0.000000059023 | $0.000000059036 |
2024-03-29 | $0.000000000000000000 | $419.46 | $0.000000057998 | $0.000000059023 |
2024-03-28 | $0.000000000000000000 | $443.29 | $0.000000058969 | $0.000000057998 |
2024-03-27 | $0.000000000000000000 | $417.04 | $0.000000059009 | $0.000000058969 |
2024-03-26 | $0.000000000000000000 | $424.94 | $0.000000058955 | $0.000000059009 |
2024-03-25 | $0.000000000000000000 | $424.28 | $0.000000058001 | $0.000000058955 |
2024-03-24 | $0.000000000000000000 | $390.23 | $0.000000057972 | $0.000000058001 |
2024-03-23 | $0.000000000000000000 | $407.32 | $0.000000057961 | $0.000000057972 |
2024-03-22 | $0.000000000000000000 | $469.98 | $0.000000059015 | $0.000000057961 |
2024-03-21 | $0.000000000000000000 | $456.82 | $0.000000059004 | $0.000000059015 |
2024-03-20 | $0.000000000000000000 | $403.08 | $0.000000057962 | $0.000000059004 |
Want data in another currency? Use our API