🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
putincoin  (PUT)
PutinCoin (PUT)
$0.00005118 3.1%
0.00000000 BTC 0.0%
953 people like this
Market Cap
$1,026,127
24 Hour Trading Vol
$0.07354922
24h Low / 24h High
$0.00004938 / $0.00005143
Circulating Supply
20,050,155,397 / 2,000,000,000
PUT
USD

PutinCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $997,576 $1.04 $0.00004988 N/A
2021-02-24 $953,725 $0.233243 $0.00004758 $0.00004988
2021-02-23 $1,071,673 $0.02854552 $0.00005210 $0.00004758
2021-02-22 $1,155,422 $0.087404 $0.00005769 $0.00005210
2021-02-21 $1,117,580 $7.01 $0.00005581 $0.00005769
2021-02-20 $1,112,297 $0.380639 $0.00005548 $0.00005581
2021-02-19 $1,041,051 $128.58 $0.00005192 $0.00005548
2021-02-18 $1,049,464 $97.64 $0.00005204 $0.00005192
2021-02-17 $974,490 $167.35 $0.00004919 $0.00005204
2021-02-16 $973,416 $98.54 $0.00004796 $0.00004919
2021-02-15 $982,477 $105.88 $0.00004900 $0.00004796
2021-02-14 $943,377 $1,424.90 $0.00004689 $0.00004900
2021-02-13 $947,947 $25.65 $0.00004772 $0.00004689
2021-02-12 $959,844 $166.14 $0.00004789 $0.00004772
2021-02-11 $893,936 $220.80 $0.00004476 $0.00004789
2021-02-10 $946,705 $14.06 $0.00004724 $0.00004476
2021-02-09 $894,953 $14.16 $0.00004466 $0.00004724
2021-02-08 $765,254 $0.053932 $0.00003835 $0.00004466
2021-02-07 $804,599 $0.01190213 $0.00004015 $0.00003835
2021-02-06 $756,749 $0.00147146 $0.00003781 $0.00004015
2021-02-05 $746,786 $18.74 $0.00003727 $0.00003781
2021-02-04 $747,932 $0.257921 $0.00003729 $0.00003727
2021-02-03 $717,116 $76.74 $0.00003561 $0.00003729
2021-02-02 $677,088 $0.271273 $0.00003352 $0.00003561
2021-02-01 $660,800 $0.106098 $0.00003316 $0.00003352
2021-01-31 $690,893 $0.00893451 $0.00003417 $0.00003316
2021-01-30 $691,181 $6.83 $0.00003415 $0.00003417
2021-01-29 $652,440 $0.145897 $0.00003318 $0.00003415
2021-01-28 $612,702 $0.00580268 $0.00003028 $0.00003318
2021-01-27 $627,768 $0.02258486 $0.00003192 $0.00003028
2021-01-26 $667,323 $0.00033250 $0.00003332 $0.00003192
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android