👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
q dao governance token v1.0  (QDAO)
Q DAO Governance token v1.0 (QDAO)
$17.97 -0.3%
0.06435460 ETH -2.1%
1,493 people like this
Market Cap
$8,152,967
24 Hour Trading Vol
$13,812.91
24h Low / 24h High
$17.28 / $18.51
Circulating Supply
453,816 / 999,999
QDAO
USD

Q DAO Governance token v1.0 (Historical Data)

Date Open Close
2020-02-19 EOS4.002807 N/A
2020-02-18 EOS4.229696 EOS4.002807
2020-02-17 EOS4.471730 EOS4.229696
2020-02-16 EOS3.848374 EOS4.471730
2020-02-15 EOS3.539658 EOS3.848374
2020-02-14 EOS3.576739 EOS3.539658
2020-02-13 EOS3.143865 EOS3.576739
2020-02-12 EOS4.840069 EOS3.143865
2020-02-11 EOS4.994342 EOS4.840069
2020-02-10 EOS1.828374 EOS4.994342
2020-02-08 EOS3.732022 EOS1.828374
2020-02-07 EOS3.976554 EOS3.732022
2020-02-05 EOS4.055272 EOS3.976554
2020-02-04 EOS4.429712 EOS4.055272
2020-02-03 EOS4.353886 EOS4.429712
2020-02-02 EOS4.474604 EOS4.353886
2020-02-01 EOS4.338057 EOS4.474604
2020-01-31 EOS4.201302 EOS4.338057
2020-01-30 EOS4.544112 EOS4.201302
2020-01-29 EOS4.466993 EOS4.544112
2020-01-28 EOS4.372673 EOS4.466993
2020-01-27 EOS4.620821 EOS4.372673
2020-01-26 EOS4.708703 EOS4.620821
2020-01-25 EOS4.671028 EOS4.708703
2020-01-24 EOS4.417003 EOS4.671028
2020-01-23 EOS4.667360 EOS4.417003
2020-01-22 EOS4.858567 EOS4.667360
2020-01-21 EOS4.792219 EOS4.858567
2020-01-20 EOS5.234667 EOS4.792219
CoinGecko for iOS
CoinGecko for Android