👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
q dao governance token v1.0  (QDAO)
Q DAO Governance token v1.0 (QDAO)
$16.57 -1.9%
0.09928948 ETH -5.4%
1,492 people like this
Market Cap
$7,568,217
24 Hour Trading Vol
$14,822.53
24h Low / 24h High
$15.34 / $17.43
Circulating Supply
456,697 / 999,999
QDAO
USD

Q DAO Governance token v1.0 (Historical Data)

Date Open Close
2020-01-26 ₫386,562 N/A
2020-01-25 ₫397,900 ₫386,562
2020-01-24 ₫361,613 ₫397,900
2020-01-23 ₫393,403 ₫361,613
2020-01-22 ₫411,597 ₫393,403
2020-01-21 ₫399,944 ₫411,597
2020-01-20 ₫437,318 ₫399,944
2020-01-19 ₫432,803 ₫437,318
2020-01-18 ₫419,198 ₫432,803
2020-01-17 ₫427,827 ₫419,198
2020-01-16 ₫413,115 ₫427,827
2020-01-15 ₫412,797 ₫413,115
2020-01-14 ₫385,704 ₫412,797
2020-01-13 ₫399,807 ₫385,704
2020-01-12 ₫432,220 ₫399,807
2020-01-11 ₫468,500 ₫432,220
2020-01-10 ₫477,611 ₫468,500
2020-01-09 ₫490,224 ₫477,611
2020-01-08 ₫499,434 ₫490,224
2020-01-07 ₫509,092 ₫499,434
2020-01-06 ₫481,625 ₫509,092
2020-01-05 ₫503,397 ₫481,625
2020-01-04 ₫519,501 ₫503,397
2020-01-03 ₫503,051 ₫519,501
2020-01-02 ₫512,186 ₫503,051
2020-01-01 ₫505,604 ₫512,186
2019-12-31 ₫500,922 ₫505,604
2019-12-30 ₫500,051 ₫500,922
2019-12-29 ₫481,745 ₫500,051
2019-12-28 ₫482,121 ₫481,745
2019-12-27 ₫481,143 ₫482,121
CoinGecko for iOS
CoinGecko for Android