🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
qredit  (XQR)
Qredit (XQR)
$0.00034609 2.8%
0.00000002 BTC -0.1%
210 people like this
Market Cap
?
24 Hour Trading Vol
$33,954
24h Low / 24h High
$0.00031648 / $0.00035088
Circulating Supply
? / ∞
XQR
USD

Qredit DKK (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 kr.0.00000000 kr.54,666 kr.0.00215252 N/A
2020-11-28 kr.0.00000000 kr.38,997 kr.0.00209196 kr.0.00215252
2020-11-27 kr.0.00000000 kr.72,538 kr.0.00210847 kr.0.00209196
2020-11-26 kr.0.00000000 kr.158,063 kr.0.00242538 kr.0.00210847
2020-11-25 kr.0.00000000 kr.56,341 kr.0.00252417 kr.0.00242538
2020-11-24 kr.0.00000000 kr.72,433 kr.0.00264989 kr.0.00252417
2020-11-23 kr.0.00000000 kr.95,085 kr.0.00269053 kr.0.00264989
2020-11-22 kr.0.00000000 kr.55,694 kr.0.00254999 kr.0.00269053
2020-11-21 kr.0.00000000 kr.255,462 kr.0.00252496 kr.0.00254999
2020-11-20 kr.0.00000000 kr.173,031 kr.0.00241926 kr.0.00252496
2020-11-19 kr.0.00000000 kr.102,055 kr.0.00220660 kr.0.00241926
2020-11-18 kr.0.00000000 kr.57,243 kr.0.00214086 kr.0.00220660
2020-11-17 kr.0.00000000 kr.56,882 kr.0.00209436 kr.0.00214086
2020-11-16 kr.0.00000000 kr.62,948 kr.0.00215396 kr.0.00209436
2020-11-15 kr.0.00000000 kr.47,835 kr.0.00195963 kr.0.00215396
2020-11-14 kr.0.00000000 kr.50,584 kr.0.00204240 kr.0.00195963
2020-11-13 kr.0.00000000 kr.32,153 kr.0.00215488 kr.0.00204240
2020-11-12 kr.0.00000000 kr.23,822 kr.0.00210711 kr.0.00215488
2020-11-11 kr.0.00000000 kr.20,147 kr.0.00204037 kr.0.00210711
2020-11-10 kr.0.00000000 kr.21,846 kr.0.00209173 kr.0.00204037
2020-11-09 kr.0.00000000 kr.20,215 kr.0.00207126 kr.0.00209173
2020-11-08 kr.0.00000000 kr.28,750 kr.0.00200592 kr.0.00207126
2020-11-07 kr.0.00000000 kr.41,098 kr.0.00244986 kr.0.00200592
2020-11-06 kr.0.00000000 kr.29,543 kr.0.00253105 kr.0.00244986
2020-11-05 kr.0.00000000 kr.29,158 kr.0.00225062 kr.0.00253105
2020-11-04 kr.0.00000000 kr.31,910 kr.0.00216436 kr.0.00225062
2020-11-03 kr.0.00000000 kr.19,001.15 kr.0.00215932 kr.0.00216436
2020-11-02 kr.0.00000000 kr.9.87 kr.0.00262627 kr.0.00215932
2020-11-01 kr.0.00000000 kr.121,802 kr.0.00222262 kr.0.00262627
2020-10-31 kr.0.00000000 kr.11,316.91 kr.0.00212036 kr.0.00222262
2020-10-30 kr.0.00000000 kr.38,059 kr.0.00222112 kr.0.00212036
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android