🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
qredit  (XQR)
Qredit (XQR)
$0.00032672 -0.4%
0.00000003 BTC -1.9%
179 people like this
Market Cap
?
24 Hour Trading Vol
$2,148.43
24h Low / 24h High
$0.00031468 / $0.00035553
Circulating Supply
? / ∞
XQR
USD

Qredit USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-23 $0.00000000 $1,556.15 $0.00034164 N/A
2020-10-22 $0.00000000 $1,432.98 $0.00033083 $0.00034164
2020-10-21 $0.00000000 $2,026.61 $0.00033543 $0.00033083
2020-10-20 $0.00000000 $959.77 $0.00031431 $0.00033543
2020-10-19 $0.00000000 $1,124.76 $0.00032331 $0.00031431
2020-10-18 $0.00000000 $1,178.77 $0.00030289 $0.00032331
2020-10-17 $0.00000000 $1,761.84 $0.00030577 $0.00030289
2020-10-16 $0.00000000 $1,205.11 $0.00033503 $0.00030577
2020-10-15 $0.00000000 $1,662.70 $0.00030664 $0.00033503
2020-10-14 $0.00000000 $1,721.01 $0.00031149 $0.00030664
2020-10-13 $0.00000000 $1,523.94 $0.00033802 $0.00031149
2020-10-12 $0.00000000 $1,582.26 $0.00032444 $0.00033802
2020-10-11 $0.00000000 $1,335.04 $0.00029886 $0.00032444
2020-10-10 $0.00000000 $2,541.36 $0.00031408 $0.00029886
2020-10-09 $0.00000000 $1,491.11 $0.00029794 $0.00031408
2020-10-08 $0.00000000 $774.14 $0.00029970 $0.00029794
2020-10-07 $0.00000000 $2,330.58 $0.00029936 $0.00029970
2020-10-06 $0.00000000 $2,021.21 $0.00032065 $0.00029936
2020-10-05 $0.00000000 $4,302.82 $0.00032933 $0.00032065
2020-10-04 $0.00000000 $1,400.88 $0.00034513 $0.00032933
2020-10-03 $0.00000000 $2,486.68 $0.00033642 $0.00034513
2020-10-02 $0.00000000 $1,288.08 $0.00034521 $0.00033642
2020-10-01 $0.00000000 $2,411.40 $0.00035294 $0.00034521
2020-09-30 $0.00000000 $1,342.20 $0.00034216 $0.00035294
2020-09-29 $0.00000000 $711.22 $0.00033427 $0.00034216
2020-09-28 $0.00000000 $1,533.25 $0.00035394 $0.00033427
2020-09-27 $0.00000000 $1,545.78 $0.00035427 $0.00035394
2020-09-26 $0.00000000 $998.58 $0.00034093 $0.00035427
2020-09-25 $0.00000000 $1,631.80 $0.00034067 $0.00034093
2020-09-24 $0.00000000 $1,877.20 $0.00031622 $0.00034067
2020-09-23 $0.00000000 $4,085.75 $0.00036188 $0.00031622
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android