Coins: 5946
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.37%
XRP 5.73%
qtum  (QTUM)
Qtum (QTUM)
$1.70 -0.12%
0.00020717 BTC -0.25%
4,548 people like this
Market Cap
$163,087,264
24 Hour Trading Vol
$175,755,256
24h Low / 24h High
$1.69 / $1.72
Circulating Supply
96,110,348 / 107,822,406
QTUM
USD

Qtum (Historical Data)

Date Open Close
2019-10-22 BD0.643101 N/A
2019-10-21 BD0.648863 BD0.643101
2019-10-20 BD0.634561 BD0.648863
2019-10-19 BD0.639286 BD0.634561
2019-10-18 BD0.657244 BD0.639286
2019-10-17 BD0.631977 BD0.657244
2019-10-16 BD0.657068 BD0.631977
2019-10-15 BD0.687412 BD0.657068
2019-10-14 BD0.676421 BD0.687412
2019-10-13 BD0.668759 BD0.676421
2019-10-12 BD0.671806 BD0.668759
2019-10-11 BD0.678529 BD0.671806
2019-10-10 BD0.700952 BD0.678529
2019-10-09 BD0.678526 BD0.700952
2019-10-08 BD0.672027 BD0.678526
2019-10-07 BD0.632253 BD0.672027
2019-10-06 BD0.648540 BD0.632253
2019-10-05 BD0.637000 BD0.648540
2019-10-04 BD0.644693 BD0.637000
2019-10-03 BD0.643535 BD0.644693
2019-10-02 BD0.643535 BD0.643535
2019-10-01 BD0.642585 BD0.643535
2019-09-30 BD0.614294 BD0.642585
2019-09-29 BD0.621846 BD0.614294
2019-09-28 BD0.611830 BD0.621846
2019-09-27 BD0.604531 BD0.611830
2019-09-26 BD0.618863 BD0.604531
2019-09-25 BD0.592926 BD0.618863
2019-09-24 BD0.737750 BD0.592926
2019-09-23 BD0.790715 BD0.737750
2019-09-22 BD0.809547 BD0.790715