Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.84%
qtum  (QTUM)
Qtum (QTUM)
$1.84 7.3%
0.00025528 BTC 6.4%
4,727 people like this
Market Cap
$177,513,776
24 Hour Trading Vol
$350,225,228
24h Low / 24h High
$1.71 / $1.84
Circulating Supply
96,230,004 / 107,822,406
QTUM
USD

Qtum (Historical Data)

Date Open Close
2019-12-13 CLP$1,395.02 N/A
2019-12-12 CLP$1,342.18 CLP$1,395.02
2019-12-11 CLP$1,357.45 CLP$1,342.18
2019-12-10 CLP$1,393.87 CLP$1,357.45
2019-12-09 CLP$1,352.79 CLP$1,393.87
2019-12-08 CLP$1,354.64 CLP$1,352.79
2019-12-07 CLP$1,359.19 CLP$1,354.64
2019-12-06 CLP$1,352.63 CLP$1,359.19
2019-12-05 CLP$1,350.00 CLP$1,352.63
2019-12-04 CLP$1,409.95 CLP$1,350.00
2019-12-03 CLP$1,406.91 CLP$1,409.95
2019-12-02 CLP$1,529.89 CLP$1,406.91
2019-12-01 CLP$1,535.57 CLP$1,529.89
2019-11-30 CLP$1,613.18 CLP$1,535.57
2019-11-29 CLP$1,493.62 CLP$1,613.18
2019-11-28 CLP$1,404.53 CLP$1,493.62
2019-11-27 CLP$1,328.77 CLP$1,404.53
2019-11-26 CLP$1,343.73 CLP$1,328.77
2019-11-25 CLP$1,299.51 CLP$1,343.73
2019-11-24 CLP$1,395.32 CLP$1,299.51
2019-11-23 CLP$1,331.65 CLP$1,395.32
2019-11-22 CLP$1,421.44 CLP$1,331.65
2019-11-21 CLP$1,504.82 CLP$1,421.44
2019-11-20 CLP$1,519.87 CLP$1,504.82
2019-11-19 CLP$1,524.85 CLP$1,519.87
2019-11-18 CLP$1,655.01 CLP$1,524.85
2019-11-17 CLP$1,664.57 CLP$1,655.01
2019-11-16 CLP$1,686.73 CLP$1,664.57
2019-11-15 CLP$1,852.96 CLP$1,686.73
2019-11-14 CLP$1,801.35 CLP$1,852.96
2019-11-13 CLP$1,752.63 CLP$1,801.35