Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.54%
XRP 4.84%
qtum  (QTUM)
Qtum (QTUM)
$2.11 -1.9%
0.00024931 BTC -1.1%
4,669 people like this
Market Cap
$202,974,864
24 Hour Trading Vol
$272,750,683
24h Low / 24h High
$2.10 / $2.17
Circulating Supply
96,182,096 / 107,822,406
QTUM
USD

Qtum (Historical Data)

Date Open Close
2019-11-18 kr19.39 N/A
2019-11-17 kr19.52 kr19.39
2019-11-16 kr19.77 kr19.52
2019-11-15 kr21.14 kr19.77
2019-11-14 kr20.80 kr21.14
2019-11-13 kr20.57 kr20.80
2019-11-12 kr19.31 kr20.57
2019-11-11 kr19.97 kr19.31
2019-11-10 kr19.49 kr19.97
2019-11-09 kr19.70 kr19.49
2019-11-08 kr20.10 kr19.70
2019-11-07 kr20.91 kr20.10
2019-11-06 kr20.66 kr20.91
2019-11-05 kr20.75 kr20.66
2019-11-04 kr19.39 kr20.75
2019-11-03 kr19.87 kr19.39
2019-11-02 kr19.66 kr19.87
2019-11-01 kr19.70 kr19.66
2019-10-31 kr20.02 kr19.70
2019-10-30 kr21.17 kr20.02
2019-10-29 kr21.33 kr21.17
2019-10-28 kr20.69 kr21.33
2019-10-27 kr16.79 kr20.69
2019-10-26 kr16.29 kr16.79
2019-10-25 kr14.52 kr16.29
2019-10-24 kr14.19 kr14.52
2019-10-23 kr15.31 kr14.19
2019-10-22 kr15.58 kr15.31
2019-10-21 kr15.78 kr15.58
2019-10-20 kr15.42 kr15.78
2019-10-19 kr15.53 kr15.42