Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.86%
qtum  (QTUM)
Qtum (QTUM)
$1.73 -2.0%
0.00023512 BTC -0.091%
4,720 people like this
Market Cap
$165,954,104
24 Hour Trading Vol
$312,013,376
24h Low / 24h High
$1.70 / $1.78
Circulating Supply
96,230,004 / 107,822,406
QTUM
USD

Qtum (Historical Data)

Date Open Close
2019-12-10 ₽110.32 N/A
2019-12-09 ₽110.74 ₽110.32
2019-12-08 ₽110.91 ₽110.74
2019-12-07 ₽111.28 ₽110.91
2019-12-06 ₽110.02 ₽111.28
2019-12-05 ₽109.53 ₽110.02
2019-12-04 ₽112.56 ₽109.53
2019-12-03 ₽112.38 ₽112.56
2019-12-02 ₽114.69 ₽112.38
2019-12-01 ₽115.22 ₽114.69
2019-11-30 ₽121.04 ₽115.22
2019-11-29 ₽115.52 ₽121.04
2019-11-28 ₽109.72 ₽115.52
2019-11-27 ₽106.44 ₽109.72
2019-11-26 ₽103.65 ₽106.44
2019-11-25 ₽103.51 ₽103.65
2019-11-24 ₽111.35 ₽103.51
2019-11-23 ₽106.27 ₽111.35
2019-11-22 ₽113.52 ₽106.27
2019-11-21 ₽121.17 ₽113.52
2019-11-20 ₽122.95 ₽121.17
2019-11-19 ₽125.43 ₽122.95
2019-11-18 ₽136.04 ₽125.43
2019-11-17 ₽136.85 ₽136.04
2019-11-16 ₽138.67 ₽136.85
2019-11-15 ₽147.44 ₽138.67
2019-11-14 ₽145.67 ₽147.44
2019-11-13 ₽144.31 ₽145.67
2019-11-12 ₽135.04 ₽144.31
2019-11-11 ₽139.49 ₽135.04
2019-11-10 ₽136.14 ₽139.49