Rank #100
28,767 people like this
qtum  (QTUM)
Qtum (QTUM)
$9.44 -1.9%
0.00021906 BTC -1.2%
28,767 people like this
$9.39
24H Range
$9.97
Market Cap $980,726,416
24 Hour Trading Vol $204,336,349
Circulating Supply 103,766,439
Total Supply 107,822,406
Max Supply ?
Show Info
Hide Info

Qtum USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-27 $983,739,550 $233,714,867 $9.50 N/A
2021-09-26 $1,010,813,565 $193,527,093 $9.75 $9.50
2021-09-25 $1,044,910,891 $262,848,856 $9.91 $9.75
2021-09-24 $1,132,453,214 $214,765,816 $10.93 $9.91
2021-09-23 $1,118,822,351 $279,434,031 $10.79 $10.93
2021-09-22 $951,047,450 $266,711,350 $9.19 $10.79
2021-09-21 $1,073,179,389 $311,137,763 $10.39 $9.19
2021-09-20 $1,263,004,908 $179,076,736 $12.18 $10.39
2021-09-19 $1,302,211,691 $202,979,833 $12.55 $12.18
2021-09-18 $1,297,658,202 $281,416,014 $12.51 $12.55
2021-09-17 $1,318,634,419 $223,492,844 $12.71 $12.51
2021-09-16 $1,347,947,277 $201,603,789 $13.02 $12.71
2021-09-15 $1,329,334,860 $218,136,577 $12.83 $13.02
2021-09-14 $1,301,398,429 $337,185,011 $12.56 $12.83
2021-09-13 $1,404,551,328 $298,662,511 $13.46 $12.56
2021-09-12 $1,324,033,442 $315,044,495 $12.77 $13.46
2021-09-11 $1,316,050,296 $434,299,379 $12.72 $12.77
2021-09-10 $1,390,812,676 $500,587,563 $13.37 $12.72
2021-09-09 $1,288,823,618 $478,762,597 $12.38 $13.37
2021-09-08 $1,300,592,582 $790,855,999 $12.60 $12.38
2021-09-07 $1,632,138,580 $793,896,786 $15.68 $12.60
2021-09-06 $1,673,274,669 $1,053,555,445 $16.09 $15.68
2021-09-05 $1,471,596,843 $464,544,586 $14.19 $16.09
2021-09-04 $1,409,119,599 $401,849,086 $13.57 $14.19
2021-09-03 $1,376,444,968 $367,199,024 $13.29 $13.57
2021-09-02 $1,368,802,031 $353,451,430 $13.25 $13.29
2021-09-01 $1,293,725,573 $293,597,490 $12.48 $13.25
2021-08-31 $1,261,217,078 $292,418,490 $12.18 $12.48
2021-08-30 $1,351,231,067 $311,129,120 $13.00 $12.18
2021-08-29 $1,302,913,724 $226,651,256 $12.58 $13.00
2021-08-28 $1,331,019,189 $352,838,812 $12.85 $12.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android