🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00475286 -0.9%
0.00001234 ETH 0.6%
84 people like this
Market Cap
$2,328,890
24 Hour Trading Vol
$44,350
24h Low / 24h High
$0.00472595 / $0.00493053
Circulating Supply
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol CHF (Historical Data)

Date Open Close
2020-08-04 Fr.0.00437861 N/A
2020-08-03 Fr.0.00418854 Fr.0.00437861
2020-08-02 Fr.0.00383149 Fr.0.00418854
2020-08-01 Fr.0.00414223 Fr.0.00383149
2020-07-31 Fr.0.00357904 Fr.0.00414223
2020-07-30 Fr.0.00364327 Fr.0.00357904
2020-07-29 Fr.0.00352357 Fr.0.00364327
2020-07-28 Fr.0.00319287 Fr.0.00352357
2020-07-27 Fr.0.00341022 Fr.0.00319287
2020-07-26 Fr.0.00299639 Fr.0.00341022
2020-07-25 Fr.0.00289535 Fr.0.00299639
2020-07-24 Fr.0.00282527 Fr.0.00289535
2020-07-23 Fr.0.00242800 Fr.0.00282527
2020-07-22 Fr.0.00232548 Fr.0.00242800
2020-07-21 Fr.0.00145418 Fr.0.00232548
2020-07-20 Fr.0.00119065 Fr.0.00145418
2020-07-19 Fr.0.00123818 Fr.0.00119065
2020-07-18 Fr.0.00121940 Fr.0.00123818
2020-07-17 Fr.0.00123062 Fr.0.00121940
2020-07-16 Fr.0.00126640 Fr.0.00123062
2020-07-15 Fr.0.00121363 Fr.0.00126640
2020-07-14 Fr.0.00146287 Fr.0.00121363
2020-07-13 Fr.0.00149822 Fr.0.00146287
2020-07-12 Fr.0.00147769 Fr.0.00149822
2020-07-11 Fr.0.00148757 Fr.0.00147769
2020-07-10 Fr.0.00148291 Fr.0.00148757
2020-07-09 Fr.0.00153888 Fr.0.00148291
2020-07-08 Fr.0.00134234 Fr.0.00153888
2020-07-07 Fr.0.00137484 Fr.0.00134234
2020-07-06 Fr.0.00143699 Fr.0.00137484
2020-07-05 Fr.0.00163273 Fr.0.00143699
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android