Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00137417 1.9%
0.00000581 ETH -5.1%
39 people like this
Market Cap
$672,215
24 Hour Trading Vol
$26,362
24h Low / 24h High
$0.00115923 / $0.00143709
Circulating Supply
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol EOS (Historical Data)

Date Open Close
2020-05-29 EOS0.00051443 N/A
2020-05-28 EOS0.00044928 EOS0.00051443
2020-05-27 EOS0.00054943 EOS0.00044928
2020-05-26 EOS0.00055766 EOS0.00054943
2020-05-25 EOS0.00050573 EOS0.00055766
2020-05-24 EOS0.00039428 EOS0.00050573
2020-05-23 EOS0.00038792 EOS0.00039428
2020-05-22 EOS0.00042124 EOS0.00038792
2020-05-21 EOS0.00040931 EOS0.00042124
2020-05-20 EOS0.00041579 EOS0.00040931
2020-05-19 EOS0.00041392 EOS0.00041579
2020-05-18 EOS0.00043177 EOS0.00041392
2020-05-17 EOS0.00041646 EOS0.00043177
2020-05-16 EOS0.00043891 EOS0.00041646
2020-05-15 EOS0.00039062 EOS0.00043891
2020-05-14 EOS0.00039351 EOS0.00039062
2020-05-13 EOS0.00038689 EOS0.00039351
2020-05-12 EOS0.00038751 EOS0.00038689
2020-05-11 EOS0.00038737 EOS0.00038751
2020-05-10 EOS0.00038848 EOS0.00038737
2020-05-09 EOS0.00038303 EOS0.00038848
2020-05-08 EOS0.00039349 EOS0.00038303
2020-05-07 EOS0.00036433 EOS0.00039349
2020-05-06 EOS0.00038719 EOS0.00036433
2020-05-05 EOS0.00039019 EOS0.00038719
2020-05-04 EOS0.00038880 EOS0.00039019
2020-05-03 EOS0.00034661 EOS0.00038880
2020-05-02 EOS0.00042260 EOS0.00034661
2020-05-01 EOS0.00039950 EOS0.00042260
2020-04-30 EOS0.00038858 EOS0.00039950
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android