💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00420685 -0.8%
0.00001074 ETH -4.8%
83 people like this
Market Cap
$2,166,852
24 Hour Trading Vol
$32,822
24h Low / 24h High
$0.00420217 / $0.00454637
Circulating Supply
514,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol JPY (Historical Data)

Date Open Close
2020-08-08 ¥0.454028 N/A
2020-08-07 ¥0.480145 ¥0.454028
2020-08-06 ¥0.502821 ¥0.480145
2020-08-05 ¥0.466942 ¥0.502821
2020-08-04 ¥0.505895 ¥0.466942
2020-08-03 ¥0.485245 ¥0.505895
2020-08-02 ¥0.443935 ¥0.485245
2020-08-01 ¥0.479938 ¥0.443935
2020-07-31 ¥0.412304 ¥0.479938
2020-07-30 ¥0.419349 ¥0.412304
2020-07-29 ¥0.403466 ¥0.419349
2020-07-28 ¥0.365696 ¥0.403466
2020-07-27 ¥0.392438 ¥0.365696
2020-07-26 ¥0.345439 ¥0.392438
2020-07-25 ¥0.333818 ¥0.345439
2020-07-24 ¥0.326180 ¥0.333818
2020-07-23 ¥0.279847 ¥0.326180
2020-07-22 ¥0.266415 ¥0.279847
2020-07-21 ¥0.166060 ¥0.266415
2020-07-20 ¥0.135871 ¥0.166060
2020-07-19 ¥0.141154 ¥0.135871
2020-07-18 ¥0.138981 ¥0.141154
2020-07-17 ¥0.139649 ¥0.138981
2020-07-16 ¥0.143432 ¥0.139649
2020-07-15 ¥0.138494 ¥0.143432
2020-07-14 ¥0.166671 ¥0.138494
2020-07-13 ¥0.170310 ¥0.166671
2020-07-12 ¥0.167838 ¥0.170310
2020-07-11 ¥0.168956 ¥0.167838
2020-07-10 ¥0.169106 ¥0.168956
2020-07-09 ¥0.175957 ¥0.169106
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android