quant  (QNT)
Quant (QNT)
$7.67 9.0%
0.03160319 ETH 9.5%
1,236 people like this
Market Cap
$76,397,321
24 Hour Trading Vol
$4,625,839
24h Low / 24h High
$6.95 / $7.79
Circulating Supply
9,964,259 / 14,612,493
QNT
USD

Quant USD (Historical Data)

Date Open Close
2020-06-03 $7.00 N/A
2020-06-02 $6.84 $7.00
2020-06-01 $7.03 $6.84
2020-05-31 $6.56 $7.03
2020-05-30 $7.07 $6.56
2020-05-29 $6.32 $7.07
2020-05-28 $5.57 $6.32
2020-05-27 $5.17 $5.57
2020-05-26 $4.97 $5.17
2020-05-25 $4.94 $4.97
2020-05-24 $5.06 $4.94
2020-05-23 $5.02 $5.06
2020-05-22 $5.25 $5.02
2020-05-21 $5.29 $5.25
2020-05-20 $5.18 $5.29
2020-05-19 $5.27 $5.18
2020-05-18 $5.21 $5.27
2020-05-17 $5.49 $5.21
2020-05-16 $4.47 $5.49
2020-05-15 $5.06 $4.47
2020-05-14 $5.17 $5.06
2020-05-13 $4.68 $5.17
2020-05-12 $4.18 $4.68
2020-05-11 $4.28 $4.18
2020-05-10 $4.51 $4.28
2020-05-09 $4.97 $4.51
2020-05-08 $4.82 $4.97
2020-05-07 $4.61 $4.82
2020-05-06 $4.94 $4.61
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android