🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
quant  (QNT)
Quant (QNT)
$38.98 -1.9%
0.00068318 BTC -5.8%
0.01116100 ETH -5.1%
11,759 people like this
Market Cap
$503,118,173
24 Hour Trading Vol
$3,567,989
24h Low / 24h High
$38.33 / $41.15
Circulating Supply
12,873,332 / 14,612,493
Fully Diluted Valuation
$571,088,373
Max Supply
14,612,493
QNT
USD

Quant USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 $509,942,806 $5,492,655 $39.23 N/A
2021-05-05 $502,350,004 $10,787,403 $38.80 $39.23
2021-05-04 $526,807,679 $8,686,434 $40.92 $38.80
2021-05-03 $525,361,423 $6,185,855 $40.12 $40.92
2021-05-02 $544,153,221 $5,228,320 $42.30 $40.12
2021-05-01 $569,243,595 $7,282,966 $44.58 $42.30
2021-04-30 $537,857,142 $5,034,215 $41.83 $44.58
2021-04-29 $562,024,232 $6,601,130 $42.07 $41.83
2021-04-28 $523,100,772 $3,873,580 $40.66 $42.07
2021-04-27 $520,381,633 $5,543,684 $40.52 $40.66
2021-04-26 $479,123,558 $4,645,427 $36.75 $40.52
2021-04-25 $478,817,363 $6,295,848 $37.00 $36.75
2021-04-24 $497,360,087 $8,842,303 $39.00 $37.00
2021-04-23 $536,474,091 $10,061,448 $41.56 $39.00
2021-04-22 $518,418,958 $12,183,099 $40.41 $41.56
2021-04-21 $526,055,792 $15,330,411 $40.91 $40.41
2021-04-20 $557,682,895 $13,359,832 $43.33 $40.91
2021-04-19 $522,775,689 $18,173,352 $40.61 $43.33
2021-04-18 $570,934,132 $17,104,179 $44.04 $40.61
2021-04-17 $521,988,586 $9,977,774 $40.61 $44.04
2021-04-16 $529,654,471 $9,638,175 $41.20 $40.61
2021-04-15 $566,727,418 $10,387,931 $44.11 $41.20
2021-04-14 $556,599,115 $13,430,739 $43.30 $44.11
2021-04-13 $488,451,924 $4,852,322 $37.92 $43.30
2021-04-12 $506,229,124 $5,998,834 $39.35 $37.92
2021-04-11 $516,807,009 $8,339,030 $40.17 $39.35
2021-04-10 $517,256,189 $7,961,124 $40.20 $40.17
2021-04-09 $523,416,553 $7,580,403 $40.54 $40.20
2021-04-08 $483,011,076 $8,404,236 $37.42 $40.54
2021-04-07 $495,750,962 $7,363,717 $38.49 $37.42
2021-04-06 $500,597,562 $6,467,282 $38.90 $38.49
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android