🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
quantum resistant ledger  (QRL)
Quantum Resistant Ledger (QRL)
$0.212784 -2.1%
0.00000622 BTC -5.4%
1,868 people like this
Market Cap
$15,803,600
24 Hour Trading Vol
$51,026
24h Low / 24h High
$0.213405 / $0.237925
Circulating Supply
74,270,689 / 105,000,000

Quantum Resistant Ledger USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $16,437,102 $61,009 $0.224468 N/A
2021-06-24 $16,271,749 $54,045 $0.219280 $0.224468
2021-06-23 $15,980,782 $48,983 $0.215220 $0.219280
2021-06-22 $15,495,618 $52,894 $0.208706 $0.215220
2021-06-21 $16,851,779 $51,684 $0.234847 $0.208706
2021-06-20 $16,874,806 $65,473 $0.238094 $0.234847
2021-06-19 $18,120,109 $57,185 $0.243022 $0.238094
2021-06-18 $18,278,706 $66,663 $0.246290 $0.243022
2021-06-17 $18,361,438 $59,474 $0.247430 $0.246290
2021-06-16 $19,662,934 $64,445 $0.264668 $0.247430
2021-06-15 $20,570,922 $288,842 $0.264533 $0.264668
2021-06-14 $19,070,957 $51,264 $0.257068 $0.264533
2021-06-13 $18,551,628 $845,904 $0.250092 $0.257068
2021-06-12 $19,377,827 $60,892 $0.262913 $0.250092
2021-06-11 $18,661,553 $358,912 $0.248463 $0.262913
2021-06-10 $18,975,461 $55,285 $0.262119 $0.248463
2021-06-09 $17,401,280 $54,308 $0.228100 $0.262119
2021-06-08 $16,875,081 $54,312 $0.228022 $0.228100
2021-06-07 $17,557,640 $68,439 $0.237323 $0.228022
2021-06-06 $16,932,177 $44,643 $0.227988 $0.237323
2021-06-05 $20,396,134 $70,383 $0.275178 $0.227988
2021-06-04 $18,571,769 $68,468 $0.251393 $0.275178
2021-06-03 $17,341,126 $70,597 $0.234008 $0.251393
2021-06-02 $17,576,191 $48,153 $0.237205 $0.234008
2021-06-01 $15,276,453 $51,279 $0.205060 $0.237205
2021-05-31 $15,006,832 $38,772 $0.202569 $0.205060
2021-05-30 $13,805,029 $354,280 $0.185570 $0.202569
2021-05-29 $15,095,470 $53,710 $0.203806 $0.185570
2021-05-28 $17,225,432 $69,215 $0.232585 $0.203806
2021-05-27 $21,646,058 $78,422 $0.292304 $0.232585
2021-05-26 $17,030,442 $47,192 $0.229999 $0.292304
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android