quarkchain  (QKC)
QuarkChain (QKC)
$0.00540996 3.3%
0.00001521 ETH 3.3%
1,801 people like this
Market Cap
$31,589,575
24 Hour Trading Vol
$876,932
24h Low / 24h High
$0.00514992 / $0.00542042
Circulating Supply
5,842,647,009 / 10,000,000,000
QKC
USD

QuarkChain XDR (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 XDR22,056,836 XDR865,776 XDR0.00378062 N/A
2020-09-24 XDR20,610,067 XDR3,049,504 XDR0.00355344 XDR0.00378062
2020-09-23 XDR22,069,561 XDR1,729,107 XDR0.00378763 XDR0.00355344
2020-09-22 XDR20,493,436 XDR965,690 XDR0.00349542 XDR0.00378763
2020-09-21 XDR23,183,028 XDR743,829 XDR0.00397118 XDR0.00349542
2020-09-20 XDR23,747,235 XDR671,981 XDR0.00406854 XDR0.00397118
2020-09-19 XDR24,182,601 XDR1,761,932 XDR0.00415224 XDR0.00406854
2020-09-18 XDR22,954,382 XDR747,580 XDR0.00393409 XDR0.00415224
2020-09-17 XDR23,255,815 XDR796,031 XDR0.00392815 XDR0.00393409
2020-09-16 XDR24,345,965 XDR1,434,758 XDR0.00417428 XDR0.00392815
2020-09-15 XDR25,464,231 XDR928,817 XDR0.00436703 XDR0.00417428
2020-09-14 XDR25,574,649 XDR1,440,743 XDR0.00439946 XDR0.00436703
2020-09-13 XDR27,341,934 XDR5,341,103 XDR0.00471392 XDR0.00439946
2020-09-12 XDR25,061,705 XDR1,070,786 XDR0.00429565 XDR0.00471392
2020-09-11 XDR25,135,584 XDR1,036,705 XDR0.00432866 XDR0.00429565
2020-09-10 XDR23,937,607 XDR1,039,735 XDR0.00411331 XDR0.00432866
2020-09-09 XDR22,664,739 XDR1,016,918 XDR0.00388900 XDR0.00411331
2020-09-08 XDR23,393,899 XDR1,551,328 XDR0.00400902 XDR0.00388900
2020-09-07 XDR24,133,296 XDR1,362,334 XDR0.00411520 XDR0.00400902
2020-09-06 XDR23,022,959 XDR1,707,855 XDR0.00400525 XDR0.00411520
2020-09-05 XDR27,897,651 XDR2,797,839 XDR0.00473772 XDR0.00400525
2020-09-04 XDR24,290,986 XDR2,380,221 XDR0.00418763 XDR0.00473772
2020-09-03 XDR31,851,867 XDR2,980,834 XDR0.00546475 XDR0.00418763
2020-09-02 XDR35,507,096 XDR3,321,066 XDR0.00606027 XDR0.00546475
2020-09-01 XDR31,784,417 XDR1,835,334 XDR0.00596044 XDR0.00606027
2020-08-31 XDR32,077,042 XDR1,543,592 XDR0.00601351 XDR0.00596044
2020-08-30 XDR31,794,456 XDR2,108,886 XDR0.00597928 XDR0.00601351
2020-08-29 XDR33,046,111 XDR2,686,313 XDR0.00620032 XDR0.00597928
2020-08-28 XDR32,536,600 XDR3,274,976 XDR0.00609851 XDR0.00620032
2020-08-27 XDR33,039,189 XDR2,915,403 XDR0.00622028 XDR0.00609851
2020-08-26 XDR34,429,251 XDR3,738,226 XDR0.00654438 XDR0.00622028
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android