Quark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,111,152 | $1,420.09 | $0.00381308 | N/A |
2024-04-22 | $1,094,548 | $1,413.53 | $0.00376793 | $0.00381308 |
2024-04-21 | $1,093,965 | $1,446.59 | $0.00376363 | $0.00376793 |
2024-04-20 | $1,053,407 | $1,477.90 | $0.00369523 | $0.00376363 |
2024-04-19 | $1,053,197 | $1,207.01 | $0.00368128 | $0.00369523 |
2024-04-18 | $1,017,295 | $1,226.88 | $0.00355640 | $0.00368128 |
2024-04-17 | $1,076,598 | $1,340.65 | $0.00369513 | $0.00355640 |
2024-04-16 | $1,051,171 | $1,190.11 | $0.00367656 | $0.00369513 |
2024-04-15 | $1,084,665 | $1,263.75 | $0.00374488 | $0.00367656 |
2024-04-14 | $1,071,510 | $1,365.27 | $0.00366362 | $0.00374488 |
2024-04-13 | $1,110,531 | $1,168.33 | $0.00382062 | $0.00366362 |
2024-04-12 | $1,181,349 | $1,402.05 | $0.00406696 | $0.00382062 |
2024-04-11 | $1,170,640 | $1,672.62 | $0.00402481 | $0.00406696 |
2024-04-10 | $1,145,629 | $1,234.41 | $0.00392937 | $0.00402481 |
2024-04-09 | $1,208,633 | $1,438.05 | $0.00415813 | $0.00392937 |
2024-04-08 | $1,169,943 | $1,411.94 | $0.00395521 | $0.00415813 |
2024-04-07 | $1,164,648 | $1,444.83 | $0.00400458 | $0.00395521 |
2024-04-06 | $1,145,617 | $1,289.20 | $0.00386962 | $0.00400458 |
2024-04-05 | $1,146,034 | $1,486.04 | $0.00403231 | $0.00386962 |
2024-04-04 | $1,115,204 | $1,389.91 | $0.00383670 | $0.00403231 |
2024-04-03 | $1,123,245 | $1,497.87 | $0.00386436 | $0.00383670 |
2024-04-02 | $1,196,686 | $1,373.80 | $0.00411856 | $0.00386436 |
2024-04-01 | $1,222,448 | $1,640.05 | $0.00420566 | $0.00411856 |
2024-03-31 | $1,174,281 | $1,242.72 | $0.00403995 | $0.00420566 |
2024-03-30 | $1,198,722 | $1,430.23 | $0.00412403 | $0.00403995 |
2024-03-29 | $1,194,140 | $1,493.98 | $0.00410301 | $0.00412403 |
2024-03-28 | $1,165,975 | $1,362.95 | $0.00401137 | $0.00410301 |
2024-03-27 | $1,179,596 | $1,377.51 | $0.00405823 | $0.00401137 |
2024-03-26 | $1,181,358 | $1,722.07 | $0.00405503 | $0.00405823 |
2024-03-25 | $1,134,270 | $1,299.76 | $0.00390037 | $0.00405503 |
2024-03-24 | $1,105,138 | $1,326.11 | $0.00380207 | $0.00390037 |
Want data in another currency? Use our API