Coins: 5880
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.63%
qubitica  (QBIT)
Qubitica (QBIT)
$31.84 -2.5%
0.18298094 ETH -0.020%
17 people like this
Market Cap
?
24 Hour Trading Vol
$106,431
24h Low / 24h High
$31.61 / $33.11
Circulating Supply
? / 10,000,000
QBIT
USD

Qubitica (Historical Data)

Date Open Close
2019-10-16 $33.11 N/A
2019-10-15 $34.14 $33.11
2019-10-14 $33.18 $34.14
2019-10-13 $32.89 $33.18
2019-10-12 $33.09 $32.89
2019-10-11 $34.95 $33.09
2019-10-10 $35.36 $34.95
2019-10-09 $33.05 $35.36
2019-10-08 $32.98 $33.05
2019-10-07 $31.13 $32.98
2019-10-06 $32.21 $31.13
2019-10-05 $32.20 $32.21
2019-10-04 $32.35 $32.20
2019-10-03 $32.94 $32.35
2019-10-02 $32.94 $32.94
2019-10-01 $32.88 $32.94
2019-09-30 $31.01 $32.88
2019-09-29 $31.75 $31.01
2019-09-28 $31.85 $31.75
2019-09-27 $30.39 $31.85
2019-09-26 $31.20 $30.39
2019-09-25 $30.75 $31.20
2019-09-24 $36.75 $30.75
2019-09-23 $38.76 $36.75
2019-09-22 $39.42 $38.76
2019-09-21 $39.85 $39.42
2019-09-20 $40.33 $39.85
2019-09-19 $38.47 $40.33
2019-09-18 $38.37 $38.47
2019-09-17 $36.05 $38.37
2019-09-16 $34.67 $36.05