Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.60%
XRP 4.85%
quebecoin  (QBC)
Quebecoin (QBC)
$0.00131558 -45%
0.00000016 BTC -44%
59 people like this
Market Cap
?
24 Hour Trading Vol
$0.05771520
24h Low / 24h High
$0.00237124 / $0.00239336
Circulating Supply
? / ∞
QBC
USD

Quebecoin (Historical Data)

Date Open Close
2019-11-18 $0.00239336 N/A
2019-11-17 $0.00137167 $0.00239336
2019-11-16 $0.00136896 $0.00137167
2019-11-15 $0.00188697 $0.00136896
2019-11-14 $0.00249047 $0.00188697
2019-11-13 $0.00252191 $0.00249047
2019-11-12 $0.00132496 $0.00252191
2019-11-11 $0.00146173 $0.00132496
2019-11-10 $0.00128750 $0.00146173
2019-11-09 $0.00128614 $0.00128750
2019-11-08 $0.00130426 $0.00128614
2019-11-07 $0.00031918 $0.00130426
2019-11-06 $0.00117323 $0.00031918
2019-11-05 $0.00132193 $0.00117323
2019-11-04 $0.00129049 $0.00132193
2019-11-03 $0.00306805 $0.00129049
2019-11-02 $0.00295263 $0.00306805
2019-11-01 $0.00318240 $0.00295263
2019-10-31 $0.00330986 $0.00318240
2019-10-30 $0.00358073 $0.00330986
2019-10-29 $0.00319146 $0.00358073
2019-10-28 $0.00153861 $0.00319146
2019-10-27 $0.00153861 $0.00153861
2019-10-26 $0.00119323 $0.00153861
2019-10-25 $0.00269466 $0.00119323
2019-10-24 $0.00267141 $0.00269466
2019-10-23 $0.00324392 $0.00267141
2019-10-22 $0.00320554 $0.00324392
2019-10-21 $0.00311030 $0.00320554
2019-10-20 $0.00240415 $0.00311030
2019-10-19 $0.00316598 $0.00240415