👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
qura global  (QURA)
QURA GLOBAL (QURA)
$0.00000456 ?
Last Updated: 2020-02-26 22:07:35 UTC (2 days ago)
15 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000,000
QURA
USD

QURA GLOBAL (Historical Data)

Date Open Close
2020-02-27 $0.00000456 N/A
2020-02-26 $0.00000250 $0.00000456
2020-02-25 $0.00000100 $0.00000250
2020-02-24 $0.00000200 $0.00000100
2020-02-23 $0.00000200 $0.00000200
2020-02-22 $0.00000199 $0.00000200
2020-02-21 $0.00000101 $0.00000199
2020-02-20 $0.00000281 $0.00000101
2020-02-19 $0.00000267 $0.00000281
2020-02-17 $0.00000269 $0.00000267
2020-02-16 $0.00000267 $0.00000269
2020-02-15 $0.00000283 $0.00000267
2020-02-14 $0.00000268 $0.00000283
2020-02-12 $0.00000219 $0.00000268
2020-02-11 $0.00000222 $0.00000219
2020-02-10 $0.00000228 $0.00000222
2020-02-09 $0.00000223 $0.00000228
2020-02-08 $0.00000221 $0.00000223
2020-02-07 $0.00000212 $0.00000221
2020-02-06 $0.00000204 $0.00000212
2020-02-03 $0.00000183 $0.00000204
2020-02-02 $0.00000183 $0.00000183
2020-02-01 $0.00000181 $0.00000183
2020-01-31 $0.00000184 $0.00000181
2020-01-30 $0.00000175 $0.00000184
2020-01-29 $0.00000355 $0.00000175
CoinGecko for iOS
CoinGecko for Android