Rabbit Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $244,829 | $1,017,223 | $0.00383544 | N/A |
2024-04-24 | $257,950 | $986,343 | $0.00402719 | $0.00383544 |
2024-04-23 | $273,281 | $1,005,919 | $0.00429155 | $0.00402719 |
2024-04-22 | $255,837 | $960,509 | $0.00405445 | $0.00429155 |
2024-04-21 | $262,113 | $984,224 | $0.00407673 | $0.00405445 |
2024-04-20 | $270,197 | $1,185,567 | $0.00421328 | $0.00407673 |
2024-04-19 | $221,263 | $1,104,910 | $0.00345189 | $0.00421328 |
2024-04-18 | $248,418 | $1,068,622 | $0.00388293 | $0.00345189 |
2024-04-17 | $247,472 | $1,106,111 | $0.00385921 | $0.00388293 |
2024-04-16 | $248,528 | $1,122,621 | $0.00389705 | $0.00385921 |
2024-04-15 | $259,580 | $1,335,072 | $0.00405174 | $0.00389705 |
2024-04-14 | $215,806 | $1,232,655 | $0.00337997 | $0.00405174 |
2024-04-13 | $256,597 | $1,077,359 | $0.00401600 | $0.00337997 |
2024-04-12 | $306,029 | $1,053,634 | $0.00476772 | $0.00401600 |
2024-04-11 | $271,092 | $1,067,325 | $0.00419575 | $0.00476772 |
2024-04-10 | $244,620 | $1,076,440 | $0.00381672 | $0.00419575 |
2024-04-09 | $243,135 | $1,048,953 | $0.00379969 | $0.00381672 |
2024-04-08 | $268,051 | $914,791 | $0.00418623 | $0.00379969 |
2024-04-07 | $272,565 | $941,193 | $0.00426895 | $0.00418623 |
2024-04-06 | $269,738 | $1,083,184 | $0.00417609 | $0.00426895 |
2024-04-05 | $302,717 | $1,029,476 | $0.00472487 | $0.00417609 |
2024-04-04 | $300,492 | $1,073,571 | $0.00469406 | $0.00472487 |
2024-04-03 | $297,374 | $1,061,285 | $0.00464741 | $0.00469406 |
2024-04-02 | $298,057 | $1,088,198 | $0.00467053 | $0.00464741 |
2024-04-01 | $292,659 | $968,321 | $0.00456446 | $0.00467053 |
2024-03-31 | $295,879 | $978,981 | $0.00462262 | $0.00456446 |
2024-03-30 | $310,043 | $1,030,175 | $0.00484348 | $0.00462262 |
2024-03-29 | $302,077 | $1,089,611 | $0.00472094 | $0.00484348 |
2024-03-28 | $298,571 | $1,157,151 | $0.00466243 | $0.00472094 |
2024-03-27 | $304,897 | $1,130,644 | $0.00476898 | $0.00466243 |
2024-03-26 | $310,534 | $1,051,816 | $0.00487697 | $0.00476898 |
Want data in another currency? Use our API