Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
rai reflex index  (RAI)
Rai Reflex Index (RAI)
$2.97 -2.1%
0.00006115 BTC 8.1%
0.00134171 ETH 8.6%
1,770 people like this
Market Cap
$81,798,224
24 Hour Trading Vol
$17,543,131
24h Low / 24h High
$2.84 / $3.11
Circulating Supply
27,538,370 / ?
Total Value Locked (TVL)
$339,400,973
Market Cap / TVL Ratio
0.24
RAI
USD

Rai Reflex Index USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-23 $93,098,667 $10,372,102 $2.98 N/A
2021-04-22 $92,186,715 $5,801,098 $3.00 $2.98
2021-04-21 $92,250,553 $7,765,486 $3.01 $3.00
2021-04-20 $88,180,883 $6,962,005 $2.94 $3.01
2021-04-19 $95,551,241 $14,649,965 $3.03 $2.94
2021-04-18 $97,222,304 $7,582,218 $2.96 $3.03
2021-04-17 $92,538,747 $9,148,311 $3.02 $2.96
2021-04-16 $101,764,045 $7,356,045 $3.07 $3.02
2021-04-15 $107,973,665 $7,217,792 $3.14 $3.07
2021-04-14 $107,428,764 $3,670,049 $3.10 $3.14
2021-04-13 $104,574,590 $1,687,732 $3.03 $3.10
2021-04-12 $101,917,666 $2,137,266 $3.04 $3.03
2021-04-11 $107,598,559 $3,184,718 $3.08 $3.04
2021-04-10 $103,597,679 $1,084,670 $3.04 $3.08
2021-04-09 $0.00000000 $2,692,897 $3.09 $3.04
2021-04-08 $0.00000000 $7,054,561 $2.97 $3.09
2021-04-07 $0.00000000 $3,650,258 $3.08 $2.97
2021-04-06 $0.00000000 $2,016,477 $3.07 $3.08
2021-04-05 $0.00000000 $2,124,610 $3.07 $3.07
2021-04-04 $0.00000000 $4,331,992 $3.00 $3.07
2021-04-03 $0.00000000 $3,816,293 $3.15 $3.00
2021-04-02 $0.00000000 $7,945,636 $3.06 $3.15
2021-04-01 $0.00000000 $8,167,912 $3.01 $3.06
2021-03-31 $0.00000000 $2,127,721 $3.03 $3.01
2021-03-30 $0.00000000 $5,239,526 $2.99 $3.03
2021-03-29 $0.00000000 $892,129 $2.98 $2.99
2021-03-28 $0.00000000 $1,357,703 $2.99 $2.98
2021-03-27 $0.00000000 $2,372,652 $3.00 $2.99
2021-03-26 $0.00000000 $4,632,627 $2.94 $3.00
2021-03-25 $0.00000000 $8,919,799 $2.92 $2.94
2021-03-24 $0.00000000 $5,002,799 $2.89 $2.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android