🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
raksur  (RAS)
RAKSUR (RAS)
$0.00042918 0.6%
0.00000176 ETH -1.1%
14 people like this
Market Cap
?
24 Hour Trading Vol
$252.94
24h Low / 24h High
$0.00040827 / $0.00050238
Circulating Supply
? / 80,000,000
RAS
USD

RAKSUR USD (Historical Data)

Date Open Close
2020-07-13 $0.00048910 N/A
2020-07-12 $0.00044515 $0.00048910
2020-07-11 $0.00037927 $0.00044515
2020-07-10 $0.00037927 $0.00037927
2020-07-09 $0.00036686 $0.00037927
2020-07-08 $0.00034595 $0.00036686
2020-07-07 $0.00037618 $0.00034595
2020-07-06 $0.00027759 $0.00037618
2020-07-05 $0.00036087 $0.00027759
2020-07-04 $0.00038036 $0.00036087
2020-07-03 $0.00028808 $0.00038036
2020-07-02 $0.00031871 $0.00028808
2020-07-01 $0.00041069 $0.00031871
2020-06-30 $0.00044504 $0.00041069
2020-06-29 $0.00040935 $0.00044504
2020-06-28 $0.00028726 $0.00040935
2020-06-27 $0.00027564 $0.00028726
2020-06-26 $0.00042338 $0.00027564
2020-06-25 $0.00042484 $0.00042338
2020-06-24 $0.00053939 $0.00042484
2020-06-23 $0.00059129 $0.00053939
2020-06-22 $0.00061986 $0.00059129
2020-06-21 $0.00064080 $0.00061986
2020-06-20 $0.00064202 $0.00064080
2020-06-19 $0.00068341 $0.00064202
2020-06-18 $0.00068284 $0.00068341
2020-06-17 $0.00070567 $0.00068284
2020-06-16 $0.00069076 $0.00070567
2020-06-15 $0.00072264 $0.00069076
2020-06-14 $0.00088134 $0.00072264
2020-06-13 $0.00102125 $0.00088134
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android