Rangers Protocol Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $15,398,935 | $173,444 | $1.65 | N/A |
2024-04-18 | $15,357,207 | $164,396 | $1.65 | $1.65 |
2024-04-17 | $15,619,003 | $320,134 | $1.68 | $1.65 |
2024-04-16 | $14,932,098 | $192,024 | $1.60 | $1.68 |
2024-04-15 | $15,224,799 | $174,907 | $1.64 | $1.60 |
2024-04-14 | $15,265,702 | $168,476 | $1.64 | $1.64 |
2024-04-13 | $16,922,561 | $33,605 | $1.82 | $1.64 |
2024-04-12 | $17,403,175 | $174,713 | $1.87 | $1.82 |
2024-04-11 | $17,445,759 | $200,330 | $1.87 | $1.87 |
2024-04-10 | $17,091,187 | $151,283 | $1.83 | $1.87 |
2024-04-09 | $17,999,864 | $211,074 | $1.93 | $1.83 |
2024-04-08 | $18,387,496 | $159,739 | $1.98 | $1.93 |
2024-04-07 | $17,795,848 | $179,844 | $1.91 | $1.98 |
2024-04-06 | $18,011,807 | $223,882 | $1.93 | $1.91 |
2024-04-05 | $19,219,575 | $177,481 | $2.07 | $1.93 |
2024-04-04 | $18,825,183 | $162,702 | $2.02 | $2.07 |
2024-04-03 | $18,355,767 | $185,320 | $1.97 | $2.02 |
2024-04-02 | $18,960,098 | $168,604 | $2.04 | $1.97 |
2024-04-01 | $19,504,890 | $192,454 | $2.09 | $2.04 |
2024-03-31 | $19,535,341 | $161,016 | $2.10 | $2.09 |
2024-03-30 | $19,465,273 | $313,430 | $2.09 | $2.10 |
2024-03-29 | $19,892,651 | $350,647 | $2.15 | $2.09 |
2024-03-28 | $16,872,496 | $162,481 | $1.81 | $2.15 |
2024-03-27 | $16,896,782 | $175,329 | $1.82 | $1.81 |
2024-03-26 | $16,705,799 | $175,575 | $1.79 | $1.82 |
2024-03-25 | $16,587,550 | $167,990 | $1.78 | $1.79 |
2024-03-24 | $16,628,987 | $151,382 | $1.79 | $1.78 |
2024-03-23 | $16,718,386 | $172,798 | $1.80 | $1.79 |
2024-03-22 | $16,511,171 | $195,845 | $1.77 | $1.80 |
2024-03-21 | $16,154,869 | $168,091 | $1.74 | $1.77 |
2024-03-20 | $17,242,331 | $191,644 | $1.85 | $1.74 |
Want data in another currency? Use our API