Rari Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $4,540,916 | $84.14 | $0.403581 | N/A |
2024-04-23 | $4,408,771 | $2,803.51 | $0.391846 | $0.403581 |
2024-04-22 | $4,665,086 | $914.62 | $0.414289 | $0.391846 |
2024-04-21 | $4,989,259 | $167.78 | $0.443635 | $0.414289 |
2024-04-20 | $4,842,417 | $780.23 | $0.430227 | $0.443635 |
2024-04-19 | $4,186,006 | $3,683.24 | $0.435423 | $0.430227 |
2024-04-18 | $4,671,561 | $1,902.68 | $0.412827 | $0.435423 |
2024-04-17 | $4,823,730 | $282.60 | $0.428048 | $0.412827 |
2024-04-16 | $4,902,928 | $47.28 | $0.435603 | $0.428048 |
2024-04-15 | $5,011,803 | $500.56 | $0.444017 | $0.435603 |
2024-04-14 | $5,078,671 | $6,824.40 | $0.447853 | $0.444017 |
2024-04-13 | $4,682,995 | $1,787.43 | $0.415769 | $0.447853 |
2024-04-12 | $4,945,312 | $1,408.41 | $0.440092 | $0.415769 |
2024-04-11 | $5,243,318 | $7,040.51 | $0.466062 | $0.440092 |
2024-04-10 | $5,433,858 | $2,352.89 | $0.482824 | $0.466062 |
2024-04-09 | $5,484,430 | $10,309.82 | $0.487444 | $0.482824 |
2024-04-08 | $5,232,684 | $3,431.83 | $0.464571 | $0.487444 |
2024-04-07 | $5,533,128 | $7,370.71 | $0.492057 | $0.464571 |
2024-04-06 | $4,686,842 | $1,813.90 | $0.415626 | $0.492057 |
2024-04-05 | $4,573,664 | $6,959.58 | $0.406522 | $0.415626 |
2024-04-04 | $5,009,836 | $441.97 | $0.444945 | $0.406522 |
2024-04-03 | $5,046,790 | $217.78 | $0.449080 | $0.444945 |
2024-04-02 | $5,379,303 | $581.54 | $0.477076 | $0.449080 |
2024-04-01 | $5,765,443 | $5,045.57 | $0.512374 | $0.477076 |
2024-03-31 | $4,648,937 | $2,701.94 | $0.413511 | $0.512374 |
2024-03-30 | $4,499,490 | $8,264.18 | $0.399644 | $0.413511 |
2024-03-29 | $4,380,369 | $4,865.84 | $0.389009 | $0.399644 |
2024-03-28 | $4,573,089 | $10,510.57 | $0.407048 | $0.389009 |
2024-03-27 | $4,912,229 | $9,191.32 | $0.436775 | $0.407048 |
2024-03-26 | $5,153,110 | $1,734.77 | $0.458986 | $0.436775 |
Want data in another currency? Use our API