| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $0.000000000000000000 | $0.04650994 | $0.00000274 | N/A |
| 2023-03-22 | $0.000000000000000000 | $0.116560 | $0.00000730 | $0.00000274 |
| 2023-03-21 | $0.000000000000000000 | $0.099318 | $0.00000584 | $0.00000730 |
| 2023-03-20 | $0.000000000000000000 | $0.052884 | $0.00000311 | $0.00000584 |
| 2023-03-19 | $0.000000000000000000 | $0.140491 | $0.00001647 | $0.00000311 |
| 2023-03-18 | $0.000000000000000000 | $2.55 | $0.00001609 | $0.00001647 |
| 2023-03-17 | $0.000000000000000000 | $6.12 | $0.00002981 | $0.00001609 |
| 2023-03-16 | $0.000000000000000000 | $0.624255 | $0.00002976 | $0.00002981 |
| 2023-03-15 | $0.000000000000000000 | $0.224727 | $0.00001921 | $0.00002976 |
| 2023-03-14 | $0.000000000000000000 | $0.01705042 | $0.000000501345 | $0.00001921 |
| 2023-03-13 | $0.000000000000000000 | $0.01705042 | $0.000000501345 | $0.000000501345 |
| 2023-03-11 | $0.000000000000000000 | $0.284975 | $0.00001302 | $0.000000501345 |
| 2023-03-10 | $0.000000000000000000 | $0.284810 | $0.00001302 | $0.00001302 |
| 2023-03-09 | $0.000000000000000000 | $0.284810 | $0.00001302 | $0.00001302 |
| 2023-03-07 | $0.000000000000000000 | $0.065252 | $0.00001305 | $0.00001302 |
| 2023-03-06 | $0.000000000000000000 | $0.334100 | $0.00001300 | $0.00001305 |
| 2023-03-05 | $0.000000000000000000 | $0.02306605 | $0.000000542731 | $0.00001300 |
| 2023-03-04 | $0.000000000000000000 | $0.02306605 | $0.000000542731 | $0.000000542731 |
| 2023-03-02 | $0.000000000000000000 | $0.03423728 | $0.00001200 | $0.000000542731 |
| 2023-03-01 | $0.000000000000000000 | $0.136267 | $0.00001201 | $0.00001200 |
| 2023-02-28 | $0.000000000000000000 | $0.02106844 | $0.00001200 | $0.00001201 |
| 2023-02-27 | $0.000000000000000000 | $0.00001201 | $0.00001201 | $0.00001200 |
| 2023-02-26 | $0.000000000000000000 | $0.104279 | $0.00001199 | $0.00001201 |
| 2023-02-25 | $0.000000000000000000 | $0.104279 | $0.00001199 | $0.00001199 |
| 2023-02-21 | $0.000000000000000000 | $0.406361 | $0.00001198 | $0.00001199 |
