Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
ravencoin  (RVN)
Ravencoin (RVN)
$0.073538504687 -4.5%
0.00000188 BTC -1.2%
31,647 people like this
Market Cap
$662,538,907
24 Hour Trading Vol
$38,318,809
24h Low / 24h High
$0.070911807525 / $0.077024672469
Circulating Supply
9,009,415,000 / 21,000,000,000

Ravencoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-17 $639,479,210 $40,649,819 $0.071075 N/A
2021-06-16 $688,375,022 $52,155,991 $0.076474 $0.071075
2021-06-15 $691,208,565 $62,347,160 $0.076934 $0.076474
2021-06-14 $671,569,518 $88,847,955 $0.075240 $0.076934
2021-06-13 $630,719,795 $97,061,589 $0.069863 $0.075240
2021-06-12 $636,696,339 $93,646,914 $0.071036 $0.069863
2021-06-11 $643,992,470 $55,467,314 $0.071469 $0.071036
2021-06-10 $682,876,127 $78,832,992 $0.076194 $0.071469
2021-06-09 $632,329,788 $76,575,479 $0.070590 $0.076194
2021-06-08 $643,200,576 $49,537,208 $0.071098 $0.070590
2021-06-07 $704,208,214 $33,215,762 $0.078980 $0.071098
2021-06-06 $682,879,229 $47,376,363 $0.076509 $0.078980
2021-06-05 $719,383,614 $83,060,190 $0.080482 $0.076509
2021-06-04 $788,931,850 $74,759,100 $0.088089 $0.080482
2021-06-03 $771,584,188 $115,838,611 $0.086380 $0.088089
2021-06-02 $718,265,481 $56,395,720 $0.080789 $0.086380
2021-06-01 $747,247,582 $52,606,716 $0.083776 $0.080789
2021-05-31 $697,632,539 $52,309,088 $0.078640 $0.083776
2021-05-30 $683,468,587 $60,219,734 $0.076575 $0.078640
2021-05-29 $723,344,541 $86,487,774 $0.081535 $0.076575
2021-05-28 $838,671,779 $86,004,907 $0.094602 $0.081535
2021-05-27 $897,792,217 $147,835,400 $0.101426 $0.094602
2021-05-26 $755,745,945 $87,586,879 $0.085317 $0.101426
2021-05-25 $701,299,826 $80,031,812 $0.079566 $0.085317
2021-05-24 $581,710,219 $99,568,491 $0.066433 $0.079566
2021-05-23 $698,130,895 $75,288,304 $0.078976 $0.066433
2021-05-22 $738,782,436 $111,459,685 $0.084779 $0.078976
2021-05-21 $870,440,482 $123,647,991 $0.098684 $0.084779
2021-05-20 $792,015,954 $204,895,288 $0.087977 $0.098684
2021-05-19 $1,139,674,410 $84,243,811 $0.130153 $0.087977
2021-05-18 $1,111,971,633 $143,873,360 $0.125388 $0.130153
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android