raydium  (RAY)
Raydium (RAY)
$4.21 1.9%
0.00010610 BTC -3.7%
19,982 people like this
Market Cap
$214,220,275
24 Hour Trading Vol
$17,561,607
24h Low / 24h High
$4.12 / $4.29
Circulating Supply
50,917,923 / 555,000,000
Fully Diluted Valuation
$2,334,978,421
Max Supply
555,000,000
Total Value Locked (TVL)
$350,988,202
Market Cap / TVL Ratio
0.61
Fully Diluted Valuation / TVL Ratio
6.65

Raydium USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $212,242,279 $25,557,246 $4.19 N/A
2021-06-13 $206,452,871 $32,735,379 $4.04 $4.19
2021-06-12 $208,591,457 $14,551,217 $4.06 $4.04
2021-06-11 $227,275,069 $22,705,811 $4.46 $4.06
2021-06-10 $240,197,274 $24,790,580 $4.76 $4.46
2021-06-09 $235,900,885 $46,932,640 $4.67 $4.76
2021-06-08 $244,220,092 $34,987,942 $4.78 $4.67
2021-06-07 $260,921,569 $16,296,197 $5.19 $4.78
2021-06-06 $252,458,769 $25,811,678 $5.05 $5.19
2021-06-05 $261,394,988 $35,976,562 $5.20 $5.05
2021-06-04 $273,713,544 $33,349,107 $5.53 $5.20
2021-06-03 $253,901,451 $21,152,950 $5.12 $5.53
2021-06-02 $245,759,636 $15,728,097 $4.96 $5.12
2021-06-01 $255,351,492 $31,905,246 $5.16 $4.96
2021-05-31 $228,863,099 $26,926,446 $4.60 $5.16
2021-05-30 $216,338,627 $33,495,899 $4.31 $4.60
2021-05-29 $224,349,190 $44,884,520 $4.47 $4.31
2021-05-28 $252,542,133 $36,877,754 $5.10 $4.47
2021-05-27 $261,608,596 $56,808,652 $5.31 $5.10
2021-05-26 $213,195,655 $45,147,571 $4.29 $5.31
2021-05-25 $215,593,955 $75,715,898 $4.38 $4.29
2021-05-24 $174,688,598 $113,161,676 $3.55 $4.38
2021-05-23 $230,809,838 $63,978,198 $4.70 $3.55
2021-05-22 $256,032,015 $102,152,954 $5.23 $4.70
2021-05-21 $317,759,392 $133,533,754 $6.47 $5.23
2021-05-20 $293,942,171 $180,470,026 $5.82 $6.47
2021-05-19 $485,105,400 $80,083,282 $9.68 $5.82
2021-05-18 $459,575,849 $110,202,186 $9.19 $9.68
2021-05-17 $478,753,528 $114,281,555 $9.62 $9.19
2021-05-16 $431,966,710 $58,945,765 $8.69 $9.62
2021-05-15 $484,536,430 $60,937,027 $9.89 $8.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android