Raze Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $143,223 | $59,604 | $0.00213664 | N/A |
2024-04-18 | $143,049 | $77,483 | $0.00212709 | $0.00213664 |
2024-04-17 | $134,903 | $36,745 | $0.00201484 | $0.00212709 |
2024-04-16 | $134,023 | $39,873 | $0.00199457 | $0.00201484 |
2024-04-15 | $143,311 | $32,843 | $0.00213011 | $0.00199457 |
2024-04-14 | $137,190 | $64,474 | $0.00210409 | $0.00213011 |
2024-04-13 | $181,879 | $117,760 | $0.00270407 | $0.00210409 |
2024-04-12 | $212,095 | $37,295 | $0.00314915 | $0.00270407 |
2024-04-11 | $198,942 | $19,752.63 | $0.00295447 | $0.00314915 |
2024-04-10 | $182,781 | $58,544 | $0.00272979 | $0.00295447 |
2024-04-09 | $210,126 | $26,853 | $0.00312048 | $0.00272979 |
2024-04-08 | $204,609 | $38,116 | $0.00305114 | $0.00312048 |
2024-04-07 | $230,262 | $64,252 | $0.00342263 | $0.00305114 |
2024-04-06 | $205,989 | $75,590 | $0.00309188 | $0.00342263 |
2024-04-05 | $241,207 | $99,387 | $0.00353477 | $0.00309188 |
2024-04-04 | $217,096 | $37,562 | $0.00322266 | $0.00353477 |
2024-04-03 | $232,070 | $54,590 | $0.00340611 | $0.00322266 |
2024-04-02 | $271,092 | $33,259 | $0.00405153 | $0.00340611 |
2024-04-01 | $262,317 | $39,141 | $0.00388873 | $0.00405153 |
2024-03-31 | $266,584 | $60,381 | $0.00399858 | $0.00388873 |
2024-03-30 | $221,014 | $45,674 | $0.00328697 | $0.00399858 |
2024-03-29 | $212,061 | $67,925 | $0.00317820 | $0.00328697 |
2024-03-28 | $191,220 | $80,453 | $0.00285070 | $0.00317820 |
2024-03-27 | $211,567 | $57,212 | $0.00315259 | $0.00285070 |
2024-03-26 | $211,300 | $59,468 | $0.00314669 | $0.00315259 |
2024-03-25 | $168,764 | $67,794 | $0.00250880 | $0.00314669 |
2024-03-24 | $183,724 | $77,108 | $0.00272966 | $0.00250880 |
2024-03-23 | $188,015 | $64,217 | $0.00280235 | $0.00272966 |
2024-03-22 | $203,571 | $87,983 | $0.00302785 | $0.00280235 |
2024-03-21 | $211,683 | $62,573 | $0.00314627 | $0.00302785 |
2024-03-20 | $226,297 | $83,650 | $0.00331226 | $0.00314627 |
Want data in another currency? Use our API